Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 42 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 42.00 1.28 1.29 1.44 3.36
Goldman Sachs Call 56 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 56.00 0.050 0.060 0.42 18.35
Goldman Sachs Call 58 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 58.00 0.017 0.027 0.44 20.21
Goldman Sachs Call 55 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 55.00 0.084 0.094 0.43 16.47
Goldman Sachs Call 90 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 90.00 0.001 0.051 1.46 8.19
Goldman Sachs Call 46 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 46.00 0.870 0.880 1.03 4.67
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 35.00 0.008 0.058 1.58 -6.11
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 60.00 0.610 0.620 0.78 -5.59
Goldman Sachs Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 0.012 0.032 1.04 -9.99
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 50.00 0.460 0.500 - -
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 55.00 0.160 0.180 0.50 -11.94
Goldman Sachs Call 54 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 54.00 0.130 0.140 0.45 14.23
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 55.00 0.080 0.100 0.17 33.20
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 30.00 0.005 0.055 2.00 -4.90
Goldman Sachs Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 50.00 0.470 0.480 - -
Goldman Sachs Put 45 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 45.00 0.016 0.026 0.62 -16.37
Goldman Sachs Call 62 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 62.00 0.005 0.035 0.56 18.26
Goldman Sachs Call 48 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 48.00 0.670 0.680 0.85 5.77
Goldman Sachs Call 70 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 70.00 0.001 0.051 0.86 12.28
Goldman Sachs Call 52 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 52.00 0.290 0.300 0.56 10.00
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 1.05 -9.87
Goldman Sachs Call 45 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 45.00 0.970 0.980 1.17 4.17
BNP Paribas Call 52 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 52.00 0.290 0.310 0.41 12.97
Goldman Sachs Call 40 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 40.00 1.48 1.50 1.60 3.00
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 25.00 0.003 0.073 2.59 -3.58
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 50.00 0.016 0.036 0.48 -18.50
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 70.00 1.62 1.63 1.39 -2.46
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 45.00 0.950 0.990 - -
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 65.00 0.002 0.052 0.76 13.56
Goldman Sachs Put 55 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 55.00 0.160 0.170 0.24 -19.21