Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 GRMN 21.06.2024   Call Garmin Ltd 2024-06-21 130.00 - - 1.43 3.55
Morgan Stanley Call 160 GRMN 21.06.2024   Call Garmin Ltd 2024-06-21 160.00 - - 0.62 10.84
Morgan Stanley Call 140 GRMN 21.06.2024   Call Garmin Ltd 2024-06-21 140.00 - - 1.25 4.32
Morgan Stanley Call 150 GRMN 21.06.2024   Call Garmin Ltd 2024-06-21 150.00 - - 0.36 9.42
Morgan Stanley Call 130 GRMN 20.09.2024   Call Garmin Ltd 2024-09-20 130.00 - - 0.34 4.10
Morgan Stanley Call 160 GRMN 20.09.2024   Call Garmin Ltd 2024-09-20 160.00 - - 0.23 9.12
Morgan Stanley Call 140 GRMN 20.09.2024   Call Garmin Ltd 2024-09-20 140.00 - - 0.77 3.22
Morgan Stanley Call 150 GRMN 20.09.2024   Call Garmin Ltd 2024-09-20 150.00 - - 0.26 6.86
Morgan Stanley Call 170 GRMN 20.09.2024   Call Garmin Ltd 2024-09-20 170.00 - - 0.22 11.71
Morgan Stanley Call 180 GRMN 20.09.2024   Call Garmin Ltd 2024-09-20 180.00 - - 0.23 13.84
Morgan Stanley Put 150 GRMN 20.09.2024   Put Garmin Ltd 2024-09-20 150.00 - - 0.26 -11.44
Morgan Stanley Call 190 GRMN 20.09.2024   Call Garmin Ltd 2024-09-20 190.00 - - 0.24 14.77
Morgan Stanley Call 200 GRMN 20.09.2024   Call Garmin Ltd 2024-09-20 200.00 - - 0.27 14.86
Morgan Stanley Call 220 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 220.00 - - 0.27 11.23
Morgan Stanley Call 210 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 210.00 - - 0.26 11.16
Morgan Stanley Call 240 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 240.00 - - 0.31 10.76
Morgan Stanley Put 150 GRMN 20.12.2024   Put Garmin Ltd 2024-12-20 150.00 - - 0.26 -7.61
Morgan Stanley Call 190 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 190.00 - - 0.24 10.05
Morgan Stanley Call 170 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 170.00 - - 0.24 7.72
Morgan Stanley Call 200 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 200.00 - - 0.25 10.87
Morgan Stanley Call 180 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 180.00 - - 0.24 8.86
Morgan Stanley Call 130 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 130.00 - - 0.69 2.62
Morgan Stanley Call 140 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 140.00 - - 0.61 3.02
Morgan Stanley Call 150 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 150.00 - - 0.27 5.42
Morgan Stanley Call 160 GRMN 20.12.2024   Call Garmin Ltd 2024-12-20 160.00 - - 0.25 6.48
Morgan Stanley Call 140 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 140.00 - - 0.54 2.87
Morgan Stanley Call 240 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 240.00 - - 0.27 9.62
Morgan Stanley Call 210 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 210.00 - - 0.24 9.17
Morgan Stanley Call 220 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 220.00 - - 0.25 9.54
Morgan Stanley Call 200 GRMN 21.03.2025   Call Garmin Ltd 2025-03-21 200.00 - - 0.24 8.80