Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 34.00 - - - -
Soc. Generale Call 32 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 32.00 - - - -
Soc. Generale Call 38 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 38.00 - - - -
Soc. Generale Call 24 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 24.00 - - - -
Soc. Generale Call 26 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 26.00 - - - -
Soc. Generale Call 30 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 30.00 - - - -
Soc. Generale Call 28 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 28.00 - - - -
Soc. Generale Call 36 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 36.00 - - - -
Soc. Generale Call 42 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 42.00 - - - -
Soc. Generale Call 36 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 36.00 0.001 0.020 - -
Soc. Generale Call 40 SDZXF 21.06.2024   Call Sandoz Group AG 2024-06-21 40.00 - - - -
Soc. Generale Call 38 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 38.00 0.001 0.020 - -
Soc. Generale Call 40 SDZXF 21.06.2024   Call Sandoz Group AG 2024-06-21 40.00 0.001 0.020 - -
Soc. Generale Call 42 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 42.00 0.001 0.020 - -
Soc. Generale Call 28 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 28.00 0.280 0.390 - -
Soc. Generale Call 26 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 26.00 0.470 0.600 - -
Soc. Generale Call 32 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 32.00 0.033 0.057 - -
Soc. Generale Call 30 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 30.00 0.130 0.180 - -
Soc. Generale Call 34 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 34.00 0.006 0.020 - -
Soc. Generale Call 24 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 24.00 0.680 0.810 - -
Soc. Generale Call 26 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 26.00 0.550 0.620 - -
Soc. Generale Call 34 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 34.00 0.094 0.110 - -
Soc. Generale Call 32 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 32.00 0.160 0.190 - -
Soc. Generale Call 30 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 30.00 0.260 0.300 - -
Soc. Generale Call 28 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 28.00 0.400 0.450 - -
Soc. Generale Call 24 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 24.00 0.720 0.830 - -
Soc. Generale Call 36 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 36.00 0.051 0.065 - -
Soc. Generale Call 44 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 44.00 0.001 0.020 - -
Soc. Generale Call 40 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 40.00 0.010 0.024 - -
Soc. Generale Call 42 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 42.00 0.003 0.020 - -