Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 105.00 - - 0.67 15.53
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 145.00 - - 0.83 19.43
UC WAR. PUT 06/24 AFX   Put CARL ZEISS MEDITEC A... 2024-06-19 80.00 0.0600 0.1300 0.43 -16.61
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.0010 0.0370 1.93 4.96
UniCredit Call 105 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 105.00 - - 0.67 15.53
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 145.00 - - 0.83 19.43
UniCredit Put 80 AFX 19.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-19 80.00 - - 0.43 -16.61
HSBC Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 - - 1.93 4.96
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.0010 0.0370 2.12 4.66
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 108.00 0.0010 - 0.41 36.41
UniCredit Put 80 AFX 19.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-19 80.00 0.060 0.130 0.43 -16.61
HSBC Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.001 0.037 1.93 4.96
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 - - 2.12 4.66
UniCredit Call 108 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 108.00 - - 0.41 36.41
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 95.00 0.0100 0.1600 0.65 12.61
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 102.00 0.0010 - 0.32 45.05
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.001 0.037 2.12 4.66
UniCredit Call 108 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 108.00 0.001 - 0.41 36.41
UniCredit Call 95 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 95.00 - - 0.65 12.61
UniCredit Call 102 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 102.00 - - 0.32 45.05
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 90.00 0.0600 0.1400 0.44 17.33
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 92.00 0.0200 0.0970 0.44 18.83
UniCredit Call 95 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 95.00 0.010 0.160 0.65 12.61
UniCredit Call 102 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 102.00 0.001 - 0.32 45.05
UniCredit Call 90 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 90.00 - - 0.44 17.33
UniCredit Call 92 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 92.00 - - 0.44 18.83
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 98.00 0.0010 - 0.49 19.95
UC WAR. PUT 06/24 AFX   Put CARL ZEISS MEDITEC A... 2024-06-19 100.00 1.4000 - - -
UniCredit Call 90 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 90.00 0.060 0.140 0.44 17.33
UniCredit Call 92 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 92.00 0.020 0.097 0.44 18.83
* Too many results found, please restrict the search by using the filter options.