Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 41.00 - - 0.22 39.52
UC WAR. PUT 05/24 DHL   Put DEUTSCHE POST AG NA ... 2024-05-15 40.00 - - 0.64 -7.62
UniCredit Call 41 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 41.00 - - 0.22 39.52
UniCredit Put 40 DHL 15.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-15 40.00 - - 0.64 -7.62
UniCredit Call 41 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 41.00 - - 0.22 39.52
UniCredit Put 40 DHL 15.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-15 40.00 - - 0.64 -7.62
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 36.00 - - 0.26 11.83
UC WAR. PUT 05/24 DHL   Put DEUTSCHE POST AG NA ... 2024-05-15 35.00 - - 0.46 -18.45
UniCredit Call 36 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 36.00 - - 0.26 11.83
UniCredit Put 35 DHL 15.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-15 35.00 - - 0.46 -18.45
UniCredit Call 36 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 36.00 - - 0.26 11.83
UniCredit Put 35 DHL 15.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-15 35.00 - - 0.46 -18.45
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 37.00 - - 0.24 15.41
UniCredit Call 37 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 37.00 - - 0.24 15.41
UniCredit Call 37 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 37.00 - - 0.24 15.41
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 43.00 - - 0.23 52.21
UniCredit Call 43 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 43.00 - - 0.23 52.21
UniCredit Call 43 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 43.00 - - 0.23 52.21
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 38.00 - - 0.22 20.71
UniCredit Call 38 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 38.00 - - 0.22 20.71
UniCredit Call 38 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 38.00 - - 0.22 20.71
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 39.00 - - 0.19 30.56
UniCredit Call 39 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 39.00 - - 0.19 30.56
UniCredit Call 39 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 39.00 - - 0.19 30.56
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 42.00 - - 0.26 37.78
UniCredit Call 42 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 42.00 - - 0.26 37.78
UniCredit Call 42 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 42.00 - - 0.26 37.78
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 40.00 - - 0.20 37.06
UniCredit Call 40 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 40.00 - - 0.20 37.06
UniCredit Call 40 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 40.00 - - 0.20 37.06
* Too many results found, please restrict the search by using the filter options.