Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 45.00 0.0010 - 0.88 14.01
UniCredit Call 22 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 22.00 - - 0.86 5.04
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 25.00 0.0200 0.0490 0.66 8.19
UniCredit Call 38 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 38.00 - - 0.54 25.53
UniCredit Call 45 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 45.00 - - 0.88 14.01
UniCredit Call 22 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 22.00 - - 0.86 5.04
UniCredit Call 25 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 25.00 - - 0.66 8.19
UniCredit Call 38 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 38.00 - - 0.54 25.53
UniCredit Call 45 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 45.00 - - 0.88 14.01
UniCredit Call 21 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 21.00 - - 1.04 4.08
UniCredit Call 25 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 25.00 - - 0.66 8.19
UniCredit Call 19 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 19.00 - - 1.29 3.14
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 24.00 0.6100 0.9000 0.64 7.69
UniCredit Call 21 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 21.00 - - 1.04 4.08
UniCredit Call 26 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 26.00 - - 1.19 4.86
UniCredit Call 19 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 19.00 - - 1.29 3.14
UniCredit Call 24 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 24.00 - - 0.64 7.69
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 23.50 0.9300 1.2200 0.67 7.09
UniCredit Call 26 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 26.00 - - 1.19 4.86
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 27.50 0.0010 - 0.37 22.34
UniCredit Call 24 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 24.00 - - 0.64 7.69
UniCredit Call 23.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 23.50 - - 0.67 7.09
UniCredit Call 23 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 23.00 - - 0.74 6.14
UniCredit Call 27.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 27.50 - - 0.37 22.34
UniCredit Call 18 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 18.00 - - - -
UniCredit Call 23.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 23.50 - - 0.67 7.09
UniCredit Call 23 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 23.00 - - 0.74 6.14
UniCredit Call 27.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 27.50 - - 0.37 22.34
UniCredit Call 18 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 18.00 - - - -
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 28.00 0.0010 - 0.20 62.11
* Too many results found, please restrict the search by using the filter options.