Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 13.00 0.002 0.032 3.89 5.42
JP Morgan Call 14 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 14.00 0.002 0.032 4.43 4.98
JP Morgan Put 14 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 14.00 - - - -
JP Morgan Put 13 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 13.00 0.290 0.320 3.74 -2.08
JP Morgan Call 10 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 10.00 0.027 0.042 1.34 10.93
JP Morgan Put 10 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 10.00 0.018 0.033 1.18 -11.07
Goldman Sachs Call 11 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 11.00 0.002 0.010 1.18 17.67
Goldman Sachs Put 9.5 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 9.50 0.006 0.011 1.55 -9.93
Goldman Sachs Put 9 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 9.00 0.004 0.014 1.73 -10.07
Goldman Sachs Call 9 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 9.00 0.110 0.120 1.58 6.75
Goldman Sachs Put 5 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 5.00 0.001 0.031 6.25 -3.16
Goldman Sachs Call 10 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 10.00 0.024 0.027 0.78 18.43
Goldman Sachs Put 6 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 6.00 0.001 0.021 4.95 -3.97
Goldman Sachs Put 7 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 7.00 0.002 0.100 7.40 -1.88
Goldman Sachs Put 13 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 13.00 0.300 0.400 6.64 -1.24
Goldman Sachs Call 12 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 12.00 0.002 0.100 4.73 4.05
Goldman Sachs Put 15 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 15.00 0.490 0.590 7.83 -0.90
Goldman Sachs Call 15 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 15.00 0.001 0.100 6.48 3.40
Goldman Sachs Put 10 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 10.00 0.020 0.120 4.23 -2.78
Goldman Sachs Call 20 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 20.00 0.001 0.100 8.41 2.94
Goldman Sachs Call 16 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 16.00 0.001 0.100 6.94 3.27
Goldman Sachs Call 18 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 18.00 0.001 0.100 7.74 3.08
Goldman Sachs Put 14 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 14.00 0.390 0.490 7.24 -1.05
Goldman Sachs Put 12 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 12.00 0.200 0.300 5.95 -1.52
Goldman Sachs Put 8 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 8.00 0.002 0.100 5.89 -2.34
Goldman Sachs Call 14 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 14.00 0.001 0.100 5.96 3.56
Goldman Sachs Call 22 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 22.00 0.001 0.100 8.99 2.83
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.0010 - 0.91 11.15
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.001 - 0.91 11.15
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.001 - 0.91 11.15
* Too many results found, please restrict the search by using the filter options.