Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 28.00 0.160 0.190 0.51 -7.50
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 0.001 0.091 1.11 6.09
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 25.00 0.044 0.074 0.57 -8.96
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 0.001 0.091 1.51 4.94
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 0.001 0.091 0.98 6.63
DZ Bank Put 36 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 36.00 - - 0.62 -3.06
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 0.270 0.330 0.38 7.06
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 0.001 0.091 1.81 4.38
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 52.00 0.001 0.091 1.58 4.80
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 18.00 0.001 0.091 1.50 -3.57
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 28.00 0.090 0.120 0.35 11.69
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 0.300 0.390 0.66 -4.80
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 35.00 0.800 0.890 1.13 -2.19
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 0.001 0.091 0.64 8.95
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 0.001 0.091 1.67 4.62
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 27.50 0.090 0.120 0.27 13.49
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 30.00 0.001 0.031 0.27 21.33
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 0.001 0.091 1.24 -4.29
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 36.00 0.001 0.091 0.90 7.05
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 35.00 0.001 0.091 0.84 7.39
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.50 0.001 0.091 0.67 8.60
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 - - 1.11 6.09
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.51 -7.50
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 - - 1.51 4.94
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 - - 0.98 6.63
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 - - 1.81 4.38
DZ Bank Put 36 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 36.00 - - 0.62 -3.06
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 52.00 - - 1.58 4.80
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 1.13 -2.19
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.38 7.06