Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.1300 0.1400 0.32 14.15
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 0.3100 0.3600 0.33 19.01
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.0070 - 0.36 20.30
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.5600 - 0.52 5.65
UniCredit Call 35 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.140 0.150 0.32 14.15
UniCredit Call 38 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 0.330 0.380 0.33 19.01
UniCredit Call 40 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.008 0.018 0.36 20.30
UniCredit Call 30 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 30.00 - - 0.52 5.65
UniCredit Call 35 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.130 0.140 0.32 14.15
UniCredit Call 38 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 0.310 0.360 0.33 19.01
UniCredit Call 40 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.007 - 0.36 20.30
UniCredit Call 30 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 30.00 - - 0.52 5.65
UniCredit Call 28 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 28.00 - - 0.70 4.16
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 25.00 10.620 - 0.94 3.06
UniCredit Call 42 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 42.00 - - 0.27 37.15
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 32.00 3.4200 3.4700 0.33 9.02
UniCredit Call 28 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 28.00 - - 0.70 4.16
UniCredit Call 25 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 25.00 - - 0.94 3.06
UniCredit Call 42 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 42.00 - - 0.27 37.15
UniCredit Call 32 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 32.00 3.49 3.59 0.33 9.02
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 33.00 0.2600 0.2700 0.33 10.33
UniCredit Call 25 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 25.00 - - 0.94 3.06
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-06-19 40.00 - - - -
UniCredit Call 32 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 32.00 3.420 3.470 0.33 9.02
UniCredit Call 33 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 33.00 0.270 0.280 0.33 10.33
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 45.00 0.0010 - 0.35 29.32
UniCredit Put 40 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 40.00 - - - -
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 39.00 0.0150 0.0250 0.43 14.54
UniCredit Call 33 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 33.00 0.260 0.270 0.33 10.33
UniCredit Call 45 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 45.00 - - 0.35 29.32
* Too many results found, please restrict the search by using the filter options.