Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 - - 0.40 10.71
Soc. Generale Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 - - 0.51 6.47
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 - - 0.41 13.56
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.00 - - 0.69 -6.61
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.170 0.230 0.40 10.71
Soc. Generale Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 0.520 0.570 0.51 6.47
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.032 0.092 0.41 13.56
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.00 0.190 0.250 0.69 -6.61
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.50 - - 0.64 -5.85
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 - - 0.55 13.44
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 - - 0.48 13.95
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.80 - - 0.93 2.88
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.50 0.390 0.450 0.64 -5.85
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 0.027 0.047 0.55 13.44
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.045 0.065 0.48 13.95
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.80 1.570 1.710 0.93 2.88
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 - - 0.41 13.56
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 - - 0.49 13.95
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 - - 0.45 14.55
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 - - 0.41 10.35
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.082 0.100 0.41 13.56
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 0.040 0.060 0.49 13.95
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 0.045 0.065 0.45 14.55
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.200 0.240 0.41 10.35
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 - - 0.43 14.21
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.40 - - 0.72 4.00
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.20 - - 0.79 3.54
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.80 - - 0.41 12.44
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 0.058 0.078 0.43 14.21
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.40 1.020 1.120 0.72 4.00
* Too many results found, please restrict the search by using the filter options.