Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.30 0.110 0.170 0.68 6.50
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 4.50 0.0010 - 0.80 12.83
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.80 - - 1.00 5.63
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.50 0.0360 0.0920 0.64 8.12
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.20 0.160 0.220 0.69 5.84
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 2024-06-19 2.00 0.0500 0.1100 0.76 -5.69
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.10 - - 0.69 5.41
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.00 0.2800 0.3400 0.72 4.75
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 4.50 0.001 - 0.80 12.83
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.0010 - 0.91 11.57
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 5.00 - - 0.91 11.57
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.70 0.0010 0.0570 0.66 8.83
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.10 0.210 0.270 0.69 5.41
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.40 0.0700 0.1300 0.67 7.15
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 - - 0.45 21.06
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.20 0.1600 0.2200 0.69 5.84
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.001 - 0.91 11.57
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.0100 0.1200 1.00 5.63
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 1.80 - - 0.82 3.69
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.10 0.2100 0.2700 0.69 5.41
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.010 0.120 1.00 5.63
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 1.80 0.4400 0.5000 0.82 3.69
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.00 - - 0.72 4.75
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.60 0.0150 0.0710 0.64 8.57
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 2.00 0.050 0.110 0.76 -5.69
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.20 0.0010 - 0.45 21.06
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 2.00 - - 0.76 -5.69
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.00 0.280 0.340 0.72 4.75
UniCredit Call 2.6 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.60 - - 0.64 8.57
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 1.80 0.440 0.500 0.82 3.69
* Too many results found, please restrict the search by using the filter options.