Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 50.00 - - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.2500 0.2600 0.56 8.02
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 60.00 0.6600 - 0.24 9.22
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 45.00 - - - -
UniCredit Call 50 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 50.00 - - - -
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.240 0.250 0.56 8.02
UniCredit Call 60 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 60.00 0.650 - 0.24 9.22
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 45.00 - - - -
UniCredit Call 55 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 55.00 - - - -
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.250 0.260 0.56 8.02
UniCredit Call 60 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 60.00 0.660 - 0.24 9.22
UniCredit Call 52 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 52.00 - - - -
UniCredit Call 55 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 55.00 - - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.08 125.09
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.3200 0.3300 0.58 7.46
UniCredit Call 52 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 52.00 - - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 58.00 0.9500 - - -
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.08 125.09
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.310 0.320 0.58 7.46
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 62.00 0.5500 - 0.41 8.66
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - - -
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.08 125.09
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.320 0.330 0.58 7.46
UniCredit Call 62 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 62.00 - - 0.41 8.66
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 63.00 0.4100 0.4200 0.62 6.86
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.1800 0.1900 0.54 8.73
UniCredit Call 62 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 62.00 - - 0.41 8.66
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 61.00 0.5800 0.6100 1.06 4.26
UniCredit Call 63 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 63.00 0.390 0.400 0.62 6.86
* Too many results found, please restrict the search by using the filter options.