Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 95.00 0.490 0.530 0.64 -6.62
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 0.680 0.720 0.57 7.87
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 0.058 0.098 0.67 10.92
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 0.071 1.10 6.96
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 95.00 0.530 0.570 0.64 -6.62
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 0.640 0.680 0.57 7.87
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 0.054 0.094 0.67 10.92
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 0.071 1.10 6.96
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 0.001 0.071 1.26 6.32
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 0.140 0.180 0.57 11.24
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 0.071 1.35 6.02
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 90.00 1.020 1.060 0.62 6.40
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 0.001 0.071 1.26 6.32
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 0.130 0.170 0.57 11.24
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 0.071 1.35 6.02
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 90.00 0.970 1.010 0.62 6.40
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 68.00 0.004 0.074 1.17 -5.24
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.430 0.470 0.56 9.16
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 85.00 1.39 1.46 0.71 5.12
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 0.008 0.078 0.96 7.72
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 68.00 0.005 0.075 1.17 -5.24
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.400 0.440 0.56 9.16
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 85.00 1.330 1.400 0.71 5.12
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 0.007 0.077 0.96 7.72
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 4.42 4.52 1.33 -1.60
DZ Bank Call 170 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 170.00 - - 1.15 7.98
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 75.00 0.029 0.099 0.93 -6.49
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 85.00 0.160 0.200 0.67 -8.12
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 4.500 4.600 1.33 -1.60
DZ Bank Call 170 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 170.00 - - 1.15 7.98