Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 16 ILM1 21.06.2024   Call MEDIOS AG O.N. 21.06.2024 16.00 - - 0.84 6.45
DZ Bank Call 15 ILM1 21.06.2024   Call MEDIOS AG O.N. 21.06.2024 15.00 - - 0.83 5.91
DZ Bank Put 12 ILM1 21.06.2024   Put MEDIOS AG O.N. 21.06.2024 12.00 - - 0.98 -4.71
DZ Bank Call 18 ILM1 21.06.2024   Call MEDIOS AG O.N. 21.06.2024 18.00 - - 1.38 4.27
DZ Bank Call 14 ILM1 21.06.2024   Call MEDIOS AG O.N. 21.06.2024 14.00 - - 0.82 5.33
DZ Bank Put 15 ILM1 21.06.2024   Put MEDIOS AG O.N. 21.06.2024 15.00 - - 0.80 -4.03
DZ Bank Call 20 ILM1 21.06.2024   Call MEDIOS AG O.N. 21.06.2024 20.00 - - 1.06 6.43
DZ Bank Put 10 ILM1 21.06.2024   Put MEDIOS AG O.N. 21.06.2024 10.00 - - 1.93 -2.22
DZ Bank Call 22 ILM1 21.06.2024   Call MEDIOS AG O.N. 21.06.2024 22.00 - - 1.82 3.62
DZ Bank Put 16 ILM1 21.06.2024   Put MEDIOS AG O.N. 21.06.2024 16.00 - - 0.93 -3.07
DZ Bank Call 16 ILM1 21.06.2024   Call MEDIOS AG O.N. 21.06.2024 16.00 0.025 0.085 0.84 6.45
DZ Bank Call 15 ILM1 21.06.2024   Call MEDIOS AG O.N. 21.06.2024 15.00 0.050 0.110 0.83 5.91
DZ Bank Put 12 ILM1 21.06.2024   Put MEDIOS AG O.N. 21.06.2024 12.00 0.010 0.070 0.98 -4.71
DZ Bank Call 20 ILM1 21.06.2024   Call MEDIOS AG O.N. 21.06.2024 20.00 - - 1.06 6.43
DZ Bank Call 14 ILM1 21.06.2024   Call MEDIOS AG O.N. 21.06.2024 14.00 0.100 0.160 0.82 5.33
DZ Bank Put 15 ILM1 21.06.2024   Put MEDIOS AG O.N. 21.06.2024 15.00 0.110 0.170 0.80 -4.03
DZ Bank Put 16 ILM1 21.06.2024   Put MEDIOS AG O.N. 21.06.2024 16.00 0.170 0.260 0.93 -3.07
DZ Bank Call 22 ILM1 21.06.2024   Call MEDIOS AG O.N. 21.06.2024 22.00 0.001 0.120 1.82 3.62
DZ Bank Put 10 ILM1 21.06.2024   Put MEDIOS AG O.N. 21.06.2024 10.00 0.001 0.120 1.93 -2.22
DZ Bank Call 18 ILM1 21.06.2024   Call MEDIOS AG O.N. 21.06.2024 18.00 0.001 0.120 1.38 4.27
DZ Bank Call 16 ILM1 20.12.2024   Call MEDIOS AG O.N. 20.12.2024 16.00 0.100 0.160 0.48 4.35
DZ Bank Call 24 ILM1 20.12.2024   Call MEDIOS AG O.N. 20.12.2024 24.00 0.001 0.120 0.79 3.47
DZ Bank Put 10 ILM1 20.12.2024   Put MEDIOS AG O.N. 20.12.2024 10.00 0.003 0.063 0.60 -3.29
DZ Bank Call 20 ILM1 20.12.2024   Call MEDIOS AG O.N. 20.12.2024 20.00 0.001 0.061 0.47 5.51
DZ Bank Call 35 ILM1 20.12.2024   Call MEDIOS AG O.N. 20.12.2024 35.00 0.001 0.120 1.06 2.93
DZ Bank Call 25 ILM1 20.12.2024   Call MEDIOS AG O.N. 20.12.2024 25.00 0.001 0.120 0.82 3.39
DZ Bank Put 12 ILM1 20.12.2024   Put MEDIOS AG O.N. 20.12.2024 12.00 0.050 0.110 0.53 -3.28
DZ Bank Call 18 ILM1 20.12.2024   Call MEDIOS AG O.N. 20.12.2024 18.00 0.036 0.096 0.46 5.20
DZ Bank Call 40 ILM1 20.12.2024   Call MEDIOS AG O.N. 20.12.2024 40.00 0.001 0.120 1.15 2.80
DZ Bank Call 15 ILM1 20.12.2024   Call MEDIOS AG O.N. 20.12.2024 15.00 0.140 0.200 0.49 3.97