Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.0010 - 0.35 27.71
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.0010 - 0.75 14.50
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 - - 1.00 -2.97
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.0190 0.0240 1.52 3.47
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 25.00 0.2700 0.3000 0.44 7.60
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.0010 0.0330 0.84 7.88
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.0130 0.0450 0.50 11.29
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 28.00 0.0660 0.0980 0.39 12.32
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 25.00 0.270 0.300 0.44 7.60
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.019 0.024 1.52 3.47
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 0.033 0.84 7.88
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.013 0.045 0.50 11.29
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 - - 1.00 -2.97
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.001 - 0.75 14.50
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 28.00 0.065 0.097 0.39 12.32
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 - 0.35 27.71
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 28.00 0.066 0.098 0.39 12.32
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.013 0.045 0.50 11.29
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 0.033 0.84 7.88
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 25.00 0.270 0.300 0.44 7.60
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.019 0.024 1.52 3.47
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.001 - 0.75 14.50
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 0.270 - 1.00 -2.97
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 - 0.35 27.71
Soc. Generale Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 0.001 0.020 0.62 11.81
Soc. Generale Call 26 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 26.00 0.200 0.210 0.34 10.34
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 15.00 0.001 0.062 0.95 -8.15
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.00 0.550 0.570 0.54 4.65
Soc. Generale Call 34 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 34.00 0.001 0.020 0.53 13.40
Soc. Generale Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 30.00 0.290 0.300 0.43 -5.82
* Too many results found, please restrict the search by using the filter options.