Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 40.00 0.270 - 1.09 -4.23
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 25.00 0.080 - 1.88 -3.44
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 35.00 0.140 - 1.13 -5.01
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 30.00 0.110 - 1.49 -4.13
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 45.00 0.079 - 0.44 15.09
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 50.00 0.018 - 0.64 12.24
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 40.00 0.320 - 0.33 12.19
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 37.50 0.530 - 0.16 9.86
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 18.00 0.001 - 2.11 -3.67
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 35.00 0.770 - - -
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 42.50 0.160 - 0.38 14.23
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 32.50 1.020 - - -
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 36.00 0.670 - 0.23 7.24
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 40.00 0.270 - 1.09 -4.23
DZ Bank Call 32 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 32.00 - - 0.77 3.84
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 30.00 0.110 - 1.49 -4.13
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 35.00 0.140 - 1.13 -5.01
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 25.00 0.080 - 1.88 -3.44
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 50.00 0.018 - 0.64 12.24
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 40.00 0.320 - 0.33 12.19
DZ Bank Call 20 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 20.00 - - 1.53 1.87
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 45.00 0.080 - 0.44 15.09
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 35.00 0.780 - - -
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 18.00 0.001 - 2.11 -3.67
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 37.50 0.530 - 0.16 9.86
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 32.50 1.030 - - -
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 42.50 0.170 - 0.38 14.23
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 36.00 0.680 - 0.23 7.24
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 35.00 0.220 0.240 0.66 -3.68
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 47.50 0.160 0.180 0.39 7.68