Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 12.00 - - 1.91 1.73
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 27.50 - - 0.43 13.10
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 20.00 - - 0.83 3.72
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 21/06/2024 20.00 - - 1.00 -5.09
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 25.00 - - 0.43 9.72
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 21/06/2024 17.50 - - 1.34 -3.86
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 15.00 - - 1.42 2.17
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 22.50 - - 0.69 5.11
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 24.00 - - 0.55 6.96
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 26.00 - - 0.54 8.73
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 22.00 - - 0.59 5.39
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 21/06/2024 24.00 - - 0.57 -7.56
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 21/06/2024 18.00 - - 1.27 -4.07
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 27.50 0.031 0.061 0.43 13.10
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 20.00 0.520 0.610 0.83 3.72
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 21/06/2024 20.00 0.001 0.091 1.00 -5.09
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 15.00 1.010 1.100 1.42 2.17
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 21/06/2024 18.00 0.001 0.091 1.27 -4.07
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 12.00 1.310 1.400 1.91 1.73
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 22.50 0.330 0.390 0.69 5.11
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 25.00 0.130 0.160 0.43 9.72
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 21/06/2024 17.50 0.001 0.091 1.34 -3.86
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA O.... 21/06/2024 24.00 0.070 0.100 0.57 -7.56
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 24.00 0.230 0.260 0.55 6.96
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 22.00 0.340 0.400 0.59 5.39
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA O.... 21/06/2024 26.00 0.110 0.140 0.54 8.73
DZ Bank Put 24 IOS 20.09.2024   Put IONOS GROUP SE NA O.... 20/09/2024 24.00 0.130 0.160 0.41 -5.33
DZ Bank Call 26 IOS 20.09.2024   Call IONOS GROUP SE NA O.... 20/09/2024 26.00 0.190 0.220 0.39 6.30
DZ Bank Call 22 IOS 20.09.2024   Call IONOS GROUP SE NA O.... 20/09/2024 22.00 0.430 0.490 0.48 4.04
DZ Bank Put 25 IOS 20.09.2024   Put IONOS GROUP SE NA O.... 20/09/2024 25.00 0.180 0.210 0.41 -4.86