Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 35.00 1.0600 1.0900 0.67 4.04
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 1.5600 1.5900 0.99 2.78
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 1.7600 1.7900 1.13 2.47
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.1250 0.1410 0.22 20.65
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 50.00 0.0010 - 0.17 63.01
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.1300 0.1400 0.23 20.12
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 38.00 0.4700 - - -
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.0040 - 0.37 -20.14
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.3000 - - -
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 30.00 0.0010 - 0.59 -19.11
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.3800 0.3900 0.29 10.66
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.5700 0.6000 0.42 7.13
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 43.00 0.2900 0.3000 0.26 13.32
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 49.00 0.0010 - 0.14 74.50
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 - - 0.08 148.35
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 46.50 0.050 0.057 - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 44.00 0.2000 0.2100 0.26 15.63
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.0700 0.0770 0.22 24.75
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 0.014 0.023 - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 44.50 0.1600 0.1700 0.23 18.15
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.057 0.064 - -
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.0080 0.0230 0.31 -21.33
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 0.034 0.041 - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 - - 0.22 28.26
HSBC Call 28 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 1.74 1.77 1.13 2.47
UniCredit Call 40 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - - -
UniCredit Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.120 0.130 0.23 20.12
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.004 - 0.37 -20.14
HSBC Call 30 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 1.55 1.58 0.99 2.78
UniCredit Call 50 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 50.00 - - 0.17 63.01
* Too many results found, please restrict the search by using the filter options.