Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.50 - - 0.72 7.24
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 - - 0.98 5.33
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.00 - - 1.06 5.09
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 - - 1.19 4.73
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 - - 1.12 4.90
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 - - 1.19 4.73
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 - - 1.12 4.90
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.00 - - 1.06 5.09
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.50 - - 0.72 7.24
DZ Bank Call 8.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.75 - - 0.81 7.74
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 - - 0.98 5.33
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 7.00 - - 0.70 -4.26
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 7.00 - - 0.66 6.91
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.50 - - 0.54 7.22
DZ Bank Call 6 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 0.82 4.42
DZ Bank Put 4 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 4.00 - - 1.33 -3.96
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.50 - - 0.67 -5.27
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 0.72 -5.61
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 5.00 - - 1.39 -2.99
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 7.00 - - 0.66 6.91
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 0.72 -5.61
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 5.00 - - 1.39 -2.99
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 7.00 - - 0.70 -4.26
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.50 - - 0.67 -5.27
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.50 - - 0.54 7.22
DZ Bank Call 6 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 0.82 4.42
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 6.00 - - 0.47 -4.70
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 6.00 - - 0.48 4.23
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 9.00 - - 0.71 4.50
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 5.00 - - 0.79 -2.94