Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 12.00 0.5200 0.5600 0.32 15.88
UniCredit Call 12 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 12.00 - - 0.32 15.88
UniCredit Call 12 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 12.00 0.520 0.560 0.32 15.88
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 12.50 0.2200 0.2600 0.31 22.35
UniCredit Call 12.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 12.50 - - 0.31 22.35
UniCredit Call 12.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 12.50 0.220 0.260 0.31 22.35
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 13.00 0.0620 0.0980 0.31 29.38
UniCredit Call 13 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 13.00 - - 0.31 29.38
UniCredit Call 13 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 13.00 0.062 0.098 0.31 29.38
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 13.50 0.0100 0.0460 0.35 31.12
UniCredit Call 13.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 13.50 - - 0.35 31.12
UniCredit Call 13.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 13.50 0.010 0.046 0.35 31.12
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 14.00 0.0010 - 0.39 30.70
UniCredit Call 14 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 14.00 - - 0.39 30.70
UniCredit Call 14 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 14.00 0.001 - 0.39 30.70
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 14.50 0.0010 - 0.35 42.20
UniCredit Call 14.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 14.50 - - 0.35 42.20
UniCredit Call 14.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 14.50 0.001 - 0.35 42.20
UC WAR. PUT 05/24 EOAN   Put E.ON SE NA O.N. 2024-05-15 12.00 0.1200 0.1600 0.34 -22.76
UniCredit Put 12 EOAN 15.05.2024   Put E.ON SE NA O.N. 2024-05-15 12.00 - - 0.34 -22.76
UniCredit Put 12 EOAN 15.05.2024   Put E.ON SE NA O.N. 2024-05-15 12.00 0.120 0.160 0.34 -22.76
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 12.20 0.3800 0.4200 0.31 18.49
UniCredit Call 12.2 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 12.20 - - 0.31 18.49
UniCredit Call 12.2 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 12.20 0.380 0.420 0.31 18.49
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 13.80 0.0010 0.0380 0.39 29.18
UniCredit Call 13.8 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 13.80 - - 0.39 29.18
UniCredit Call 13.8 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 13.80 0.001 0.038 0.39 29.18
BVT Put 13 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 13.00 - - 0.73 -6.62
JP Morgan Call 13.2 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.20 - - 0.32 27.57
BVT Put 13 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 13.00 - - 0.73 -6.62
* Too many results found, please restrict the search by using the filter options.