Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 14.00 - - - -
Goldman Sachs Call 26 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 26.00 0.014 0.044 2.00 13.09
JP Morgan Call 15 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 15.00 1.050 1.080 5.78 2.32
Goldman Sachs Put 18 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 5/17/2024 18.00 0.001 0.071 9.65 -2.88
JP Morgan Call 16 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 16.00 0.950 0.980 5.18 2.55
Goldman Sachs Call 24 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 24.00 0.160 0.210 3.30 6.54
JP Morgan Call 19 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 19.00 0.650 0.680 3.54 3.62
Goldman Sachs Put 16 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 5/17/2024 16.00 0.001 0.071 11.67 -2.38
JP Morgan Call 18 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 18.00 0.750 0.780 4.06 3.17
Goldman Sachs Call 25 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 25.00 0.069 0.099 2.69 8.61
JP Morgan Call 22 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 22.00 0.350 0.380 2.08 6.30
Goldman Sachs Put 10 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 5/17/2024 10.00 0.001 0.100 22.33 -1.05
JP Morgan Call 20 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 20.00 0.550 0.580 3.04 4.22
Goldman Sachs Call 15 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 15.00 1.050 1.150 12.33 1.86
Goldman Sachs Put 15 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 5/17/2024 15.00 0.001 0.100 12.77 -2.16
Goldman Sachs Call 20 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 20.00 0.560 0.630 7.49 2.89
Goldman Sachs Call 18 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 18.00 0.750 0.820 9.29 2.36
Goldman Sachs Put 8 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 5/17/2024 8.00 0.001 0.150 27.01 -0.80
Goldman Sachs Put 12 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 5/17/2024 12.00 0.001 0.100 18.74 -1.31
Goldman Sachs Put 14 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 5/17/2024 14.00 0.001 0.100 13.95 -1.97
Goldman Sachs Call 16 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 16.00 0.950 1.020 11.26 2.00
Goldman Sachs Call 14 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 14.00 1.15 1.25 15.36 1.66
Goldman Sachs Call 22 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 22.00 0.360 0.410 4.74 4.27
Goldman Sachs Call 17 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 17.00 0.850 0.920 10.25 2.17
Goldman Sachs Put 19 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 5/17/2024 19.00 0.001 0.071 7.33 -4.08
Goldman Sachs Put 20 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 5/17/2024 20.00 0.001 0.071 6.52 -4.55
Goldman Sachs Call 19 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 5/17/2024 19.00 0.650 0.720 8.37 2.60
UniCredit Call 10 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 6/19/2024 10.00 - - - -
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 17.00 1.9700 - - -
UniCredit Call 10 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 6/19/2024 10.00 - - - -
* Too many results found, please restrict the search by using the filter options.