Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 44 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 44.00 0.034 0.100 0.56 10.74
DZ Bank Call 37.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 37.50 0.280 0.300 0.49 8.05
DZ Bank Call 30 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 30.00 0.920 0.970 0.94 3.37
DZ Bank Call 32.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 32.50 0.690 0.720 0.78 4.23
DZ Bank Call 44 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 44.00 0.036 0.100 0.56 10.74
DZ Bank Call 37.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 37.50 0.290 0.310 0.49 8.05
DZ Bank Call 30 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 30.00 0.930 0.980 0.94 3.37
DZ Bank Call 32.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 32.50 0.700 0.750 0.78 4.23
DZ Bank Call 50 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 50.00 0.001 0.041 0.92 7.31
DZ Bank Call 27.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 27.50 1.17 1.22 1.16 2.77
DZ Bank Call 24 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 24.00 1.50 1.55 1.43 2.25
DZ Bank Call 45 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 45.00 0.024 0.100 0.62 10.04
DZ Bank Call 50 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 50.00 0.001 0.041 0.92 7.31
DZ Bank Call 27.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 27.50 1.180 1.230 1.16 2.77
DZ Bank Call 24 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 24.00 1.520 1.570 1.43 2.25
DZ Bank Call 45 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 45.00 0.027 0.100 0.62 10.04
DZ Bank Call 42.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 42.50 0.069 0.089 0.50 11.45
DZ Bank Call 55 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 55.00 0.011 0.051 1.12 6.37
DZ Bank Call 40 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 40.00 0.150 0.170 0.48 9.90
DZ Bank Call 47.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 47.50 0.001 0.041 0.81 8.03
DZ Bank Call 42.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 42.50 0.073 0.093 0.50 11.45
DZ Bank Call 55 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 55.00 0.011 0.051 1.12 6.37
DZ Bank Call 40 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 40.00 0.160 0.180 0.48 9.90
DZ Bank Call 47.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 47.50 0.001 0.041 0.81 8.03
DZ Bank Call 28 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 28.00 1.12 1.17 1.11 2.87
DZ Bank Call 32 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 32.00 0.730 0.780 0.82 4.00
DZ Bank Call 30 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 30.00 4.83 4.86 - -
DZ Bank Call 35 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 35.00 0.470 0.500 0.57 5.90
DZ Bank Call 28 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 28.00 1.130 1.180 1.11 2.87
DZ Bank Call 32 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 2024-06-21 32.00 0.740 0.790 0.82 4.00
* Too many results found, please restrict the search by using the filter options.