Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 54 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 54.00 - - 0.74 -7.88
BVT Put 48 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 48.00 - - 0.38 -32.44
BVT Call 45 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 45.00 - - 0.96 7.66
BVT Put 43 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 43.00 - - 0.80 -20.38
BVT Call 52 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 - - 0.43 34.78
BVT Put 47 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 47.00 - - 0.44 -31.58
BVT Put 42 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 42.00 - - 0.91 -18.33
BVT Call 46 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 46.00 - - 0.82 9.20
BVT Put 49 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 49.00 - - 0.36 -28.97
BVT Put 44 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 44.00 - - 0.70 -22.96
BVT Put 45 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 45.00 - - 0.60 -26.34
BVT Put 50 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 - - 0.39 -21.47
BVT Call 51 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 51.00 - - 0.38 34.59
BVT Call 50 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 - - 0.37 30.40
BVT Call 56 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 56.00 - - 0.73 23.66
BVT Call 47 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 47.00 - - 0.68 11.57
BVT Call 49 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 49.00 - - 0.46 20.61
BVT Call 48 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 48.00 - - 0.57 14.91
BVT Call 54 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 54.00 - - 0.57 28.78
BVT Put 46 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 46.00 - - 0.50 -30.35
BVT Put 51 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 51.00 - - 0.47 -15.52
BVT Put 52 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 - - 0.59 -11.46
JP Morgan Put 52 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 - - 0.43 -13.99
JP Morgan Call 52 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 - - 0.43 34.13
JP Morgan Put 50 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 - - 0.33 -25.21
JP Morgan Put 48 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 48.00 - - 0.40 -30.11
JP Morgan Call 54 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 54.00 - - 0.59 27.69
JP Morgan Call 46 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 46.00 - - 0.66 10.52
JP Morgan Put 46 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 46.00 - - 0.54 -27.49
JP Morgan Put 42 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 42.00 - - 0.87 -19.47
* Too many results found, please restrict the search by using the filter options.