Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 54 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 54.00 - - 1.53 -9.51
BVT Call 45 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 2.63 6.80
BVT Call 46 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 2.17 8.24
BVT Put 43 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 2.12 -19.15
BVT Put 42 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 2.37 -17.36
BVT Put 46 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 46.00 - - 1.37 -27.87
BVT Call 56 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 1.63 25.59
BVT Put 45 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 1.62 -24.15
BVT Put 49 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 49.00 - - 0.68 -45.47
BVT Put 47 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 47.00 - - 1.12 -33.12
BVT Call 50 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 0.90 26.77
BVT Call 47 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 1.84 10.02
BVT Call 51 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 0.73 40.72
BVT Call 54 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 1.23 32.00
BVT Put 44 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 44.00 - - 1.87 -21.36
BVT Put 50 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 0.62 -38.81
BVT Call 49 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 1.22 17.21
BVT Put 52 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 - - 1.05 -15.97
BVT Call 48 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 1.50 12.86
BVT Call 52 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 - - 0.81 43.81
BVT Put 51 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 51.00 - - 0.81 -23.68
BVT Put 48 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 48.00 - - 0.85 -41.33
JP Morgan Put 52 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 0.76 -19.64
JP Morgan Call 54 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 1.30 29.61
JP Morgan Put 48 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 0.87 -40.33
JP Morgan Call 46 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 1.75 9.30
JP Morgan Call 48 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 1.15 15.42
JP Morgan Put 46 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 - - - 1.41 -26.75
BVT Put 54 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 54.00 - - 1.53 -9.51
BVT Put 52 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 - - 1.05 -15.97
* Too many results found, please restrict the search by using the filter options.