Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 84.00 - - 1.57 5.80
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 35.00 - - 0.97 3.54
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 30.00 - - 1.30 -5.18
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 35.00 - - 0.92 -7.16
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 45.00 - - 0.51 -8.50
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 36.00 - - 0.84 -7.70
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 45.00 - - 0.50 9.82
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 50.00 - - 0.50 13.19
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 40.00 - - 0.60 -9.86
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 40.00 - - 0.68 5.55
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 60.00 - - 0.92 8.51
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 60.00 0.001 - 0.92 8.51
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 45.00 0.160 - 0.50 9.82
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 40.00 0.460 - 0.68 5.55
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 40.00 0.001 - 0.60 -9.86
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 50.00 0.001 - 0.50 13.19
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 45.00 0.140 - 0.51 -8.50
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 36.00 0.001 - 0.84 -7.70
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 35.00 0.001 - 0.92 -7.16
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 21/06/2024 30.00 0.001 - 1.30 -5.18
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 35.00 0.930 - 0.97 3.54
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 84.00 0.001 - 1.57 5.80
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 35.00 1.010 1.310 0.76 2.72
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 30.00 0.001 0.240 0.94 -2.78
DZ Bank Put 45 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 45.00 0.300 0.450 0.47 -4.33
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 40.00 0.120 0.270 0.52 -4.67
DZ Bank Put 35 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 35.00 0.020 0.170 0.60 -4.62
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 45.00 0.350 0.500 0.48 5.08
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 50.00 0.130 0.280 0.44 6.39
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 60.00 0.001 0.240 0.64 5.26