Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 27.00 - - 0.93 4.15
UniCredit Call 30 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 30.00 - - 0.87 5.28
UniCredit Call 26 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 26.00 - - 0.90 3.93
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 20.00 12.660 - - -
UniCredit Call 27 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 27.00 - - 0.93 4.15
UniCredit Call 30 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 30.00 - - 0.87 5.28
UniCredit Call 26 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 26.00 - - 0.90 3.93
UniCredit Call 20 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 20.00 - - - -
UniCredit Call 23 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 23.00 - - 1.64 2.56
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 35.00 0.2000 0.2700 0.36 19.44
UniCredit Call 28 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 28.00 - - 0.58 5.68
UniCredit Call 20 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 20.00 - - - -
UniCredit Call 23 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 23.00 - - 1.64 2.56
UniCredit Call 35 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 35.00 0.200 0.270 0.36 19.44
UniCredit Call 28 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 28.00 - - 0.58 5.68
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 32.00 1.4000 1.4700 0.36 12.79
UniCredit Call 37 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 37.00 0.010 - 0.17 78.98
UniCredit Call 35 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 35.00 0.200 0.270 0.36 19.44
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 34.00 0.4400 0.5100 0.36 17.39
UniCredit Call 32 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 32.00 1.40 1.47 0.36 12.79
UniCredit Call 37 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 37.00 0.010 - 0.17 78.98
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 34.50 0.3000 0.3700 0.36 18.26
UniCredit Call 34 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 34.00 0.440 0.510 0.36 17.39
UniCredit Call 32 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 32.00 1.400 1.470 0.36 12.79
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 30.50 2.5400 2.6100 0.39 9.60
UniCredit Call 34.5 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 34.50 0.300 0.370 0.36 18.26
UniCredit Call 34 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 34.00 0.440 0.510 0.36 17.39
UniCredit Call 38 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 38.00 - - 0.49 17.43
UniCredit Call 30.5 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 30.50 2.54 2.61 0.39 9.60
UniCredit Call 34.5 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 34.50 0.300 0.370 0.36 18.26
* Too many results found, please restrict the search by using the filter options.