Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 15.88 0.0010 - 1.11 10.02
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 6/19/2024 9.00 0.0150 - 0.75 9.98
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 5.00 1.5400 1.6500 0.87 3.31
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 6.00 0.6700 0.7300 0.57 5.85
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 10.59 0.0010 - 0.64 15.80
UC WAR. PUT 06/24 TUI1   Put TUI 6/19/2024 10.59 0.7200 - - -
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 21.18 0.0010 - 1.41 8.20
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 7.94 0.0700 0.1800 0.55 11.99
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 12.00 0.0010 - 0.67 17.68
UC WAR. PUT 06/24 TUI1   Put TUI 6/19/2024 5.00 0.0100 0.1200 0.93 -6.44
HSBC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 13.24 0.0010 - 1.26 7.09
HSBC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 14.00 0.0010 0.0110 1.55 5.52
HSBC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 9.00 0.0040 0.0140 0.88 7.99
HSBC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 8.00 0.0010 0.0110 0.60 10.84
HSBC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 8.50 0.0010 0.0110 0.71 9.80
HSBC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 11.00 0.0010 0.0110 1.17 6.77
HSBC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 9.00 0.0100 - 0.69 11.15
HSBC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 10.00 0.0010 0.0110 1.01 7.55
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 9.00 0.0100 0.1200 0.84 8.51
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 6/19/2024 6.50 0.1900 0.2200 0.15 19.43
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 6/19/2024 7.50 0.0330 0.0630 0.40 15.52
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 6/19/2024 6.80 0.1300 0.1600 0.30 15.11
UC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 7.00 0.1500 0.2100 0.50 9.87
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 6/19/2024 4.50 0.4700 - - -
UC DIS.CERT. 06/24 PUT TUI1   Put TUI 6/19/2024 5.00 0.0090 - 0.56 -14.32
HSBC WAR. CALL 06/24 TUI1   Call TUI 6/19/2024 7.00 0.0140 0.0240 0.55 8.92
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 6/19/2024 7.00 0.0900 0.1200 0.35 14.72
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 6/19/2024 5.00 0.4700 0.5000 - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 6/19/2024 5.50 0.4300 0.4600 - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 6/19/2024 8.00 0.0100 - 0.47 15.28
* Too many results found, please restrict the search by using the filter options.