Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 0.0010 - 0.45 24.28
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 0.0010 - 0.35 30.21
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.0010 - 0.24 42.63
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 80.00 0.0600 0.2800 0.36 15.45
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 70.00 0.4500 0.6700 0.32 9.95
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 78.00 0.1000 0.3200 0.35 14.34
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 72.00 0.3300 0.5500 0.33 10.97
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 130.00 0.0010 - 0.61 18.41
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 85.00 0.0100 0.4400 0.48 12.68
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 115.00 0.0020 - 0.49 22.33
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 95.00 0.0120 - 0.30 35.07
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 105.00 0.0070 - 0.40 26.81
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 82.00 0.0400 0.2600 0.39 15.14
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 75.00 0.1900 0.4100 0.34 12.82
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 130.00 - - 0.61 18.41
UniCredit Call 78 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 78.00 - - 0.35 14.34
UniCredit Call 70 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 70.00 - - 0.32 9.95
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 - - 0.45 24.28
UniCredit Call 72 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 72.00 - - 0.33 10.97
UniCredit Call 82 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 82.00 - - 0.39 15.14
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 105.00 - - 0.40 26.81
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 95.00 - - 0.30 35.07
UniCredit Call 115 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 115.00 - - 0.49 22.33
UniCredit Call 85 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 85.00 - - 0.48 12.68
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 75.00 - - 0.34 12.82
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 - - 0.24 42.63
UniCredit Call 80 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 80.00 - - 0.36 15.45
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 - - 0.35 30.21
UniCredit Call 78 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 78.00 0.100 0.320 0.35 14.34
UniCredit Call 72 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 72.00 0.330 0.550 0.33 10.97
* Too many results found, please restrict the search by using the filter options.