Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 2024-06-21 220.00 - - 0.32 13.75
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 2024-06-21 170.00 - - 0.54 4.46
BNP Paribas Call 150 DNSKF 21.06.2024   Call Danske Bank AS 2024-06-21 150.00 - - 4.43 1.65
BNP Paribas Call 150 DNSKF 21.06.2024   Call Danske Bank AS 2024-06-21 150.00 - - 4.43 1.65
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 2024-06-21 170.00 - - 0.54 4.46
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 2024-06-21 220.00 - - 0.32 13.75
BNP Paribas Call 160 DNSKF 21.06.2024   Call Danske Bank AS 2024-06-21 160.00 - - 4.19 1.75
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 2024-06-21 180.00 - - 0.47 5.46
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 2024-06-21 200.00 - - 0.34 9.42
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 2024-06-21 200.00 - - 0.34 9.42
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 2024-06-21 180.00 - - 0.47 5.46
BNP Paribas Call 160 DNSKF 21.06.2024   Call Danske Bank AS 2024-06-21 160.00 - - 4.19 1.75
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 2024-09-20 160.00 - - 0.37 3.70
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 2024-09-20 180.00 - - 0.32 5.07
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 2024-09-20 200.00 - - 0.29 6.82
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 2024-09-20 220.00 - - 0.28 8.85
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 2024-09-20 220.00 - - 0.28 8.85
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 2024-09-20 200.00 - - 0.29 6.82
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 2024-09-20 180.00 - - 0.32 5.07
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 2024-09-20 160.00 - - 0.37 3.70