Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 800.00 0.0010 - 3.10 5.58
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 460.00 0.0360 0.0460 4.11 3.18
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 380.00 0.5100 0.5200 5.21 2.27
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 400.00 0.3200 0.3300 4.79 2.53
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 480.00 0.0090 - 0.30 41.78
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 450.00 0.0560 0.0660 3.92 3.37
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 500.00 0.0010 - 2.64 6.34
UC WAR. PUT 06/24 D2G   Put ORSTED A/S ... 2024-06-19 400.00 0.1700 0.1800 - -
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 420.00 0.1800 0.1900 4.41 2.84
UniCredit Call 550 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 550.00 - - 2.73 6.16
UniCredit Call 460 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 460.00 0.036 0.046 4.11 3.18
UniCredit Call 420 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 420.00 0.180 0.190 4.41 2.84
UniCredit Put 400 D2G 19.06.2024   Put ORSTED A/S ... 2024-06-19 400.00 0.170 0.180 - -
UniCredit Call 350 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 350.00 - - 6.67 1.73
UniCredit Call 450 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 450.00 0.056 0.066 3.92 3.37
UniCredit Call 500 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 500.00 0.001 - 2.64 6.34
UniCredit Call 250 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 250.00 - - 7.30 1.53
UniCredit Call 480 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 480.00 - - 0.30 41.78
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 800.00 0.001 - 3.10 5.58
UniCredit Call 750 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 750.00 - - 3.04 5.67
UniCredit Put 300 D2G 19.06.2024   Put ORSTED A/S ... 2024-06-19 300.00 - - - -
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 400.00 0.320 0.330 4.79 2.53
UniCredit Call 300 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 300.00 - - 7.46 1.54
UniCredit Call 650 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 650.00 - - 2.90 5.88
UniCredit Call 380 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 380.00 0.510 0.520 5.21 2.27
UniCredit Call 550 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 550.00 - - 2.73 6.16
UniCredit Call 460 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 460.00 0.036 0.046 4.11 3.18
UniCredit Call 380 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 380.00 0.510 0.520 5.21 2.27
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 400.00 0.320 0.330 4.79 2.53
UniCredit Call 650 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 650.00 - - 2.90 5.88
* Too many results found, please restrict the search by using the filter options.