Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 0.001 0.039 1.29 -7.43
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 5.670 6.050 1.18 2.47
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.820 0.940 0.41 10.78
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 1.040 1.170 0.38 -9.37
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.039 0.57 18.28
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 0.026 0.064 0.59 -14.59
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 2024-06-21 900.00 3.040 3.410 0.71 4.25
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 0.001 0.039 0.73 -13.29
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 0.001 - 1.06 -12.51
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 2024-06-21 1,000.00 1.870 2.070 0.53 6.39
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.068 0.110 0.43 19.22
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 4.350 4.720 0.92 3.14
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 0.001 0.039 0.99 -9.73
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.240 0.300 0.39 16.62
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 2024-06-21 1,000.00 0.110 0.150 0.48 -15.00
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.016 0.054 0.49 19.69
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.830 0.950 0.41 10.78
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 5.69 6.07 1.18 2.47
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 0.001 0.039 1.29 -7.43
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.039 0.57 18.28
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 1.03 1.16 0.38 -9.37
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 0.025 0.063 0.59 -14.59
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 0.001 0.039 0.73 -13.29
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 2024-06-21 900.00 3.06 3.43 0.71 4.25
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 2024-06-21 1,000.00 1.89 2.09 0.53 6.39
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 0.001 - 1.06 -12.51
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.070 0.110 0.43 19.22
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.016 0.054 0.49 19.69
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 2024-06-21 1,000.00 0.110 0.150 0.48 -15.00
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.250 0.310 0.39 16.62