Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 62 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 62.00 - - 0.29 11.65
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 76.00 - - 0.49 13.06
DZ Bank Put 44 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 44.00 - - 0.96 -6.34
DZ Bank Call 50 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 50.00 - - 0.64 3.88
Soc. Generale Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 65.00 - - 0.29 14.34
Soc. Generale Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.31 -16.73
DZ Bank Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 50.00 - - 0.71 -8.41
DZ Bank Put 70 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 70.00 - - 0.35 -7.55
Soc. Generale Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 70.00 - - 0.27 21.90
Soc. Generale Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.36 8.52
DZ Bank Put 48 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 48.00 - - 0.79 -7.61
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 56.00 - - 0.40 -15.33
DZ Bank Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 70.00 - - 0.25 24.09
Soc. Generale Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 65.00 - - 0.27 -13.78
DZ Bank Call 58 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 58.00 - - 0.36 7.50
DZ Bank Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 65.00 - - 0.25 -14.45
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 55.00 - - 0.48 5.50
Soc. Generale Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 50.00 - - 0.50 -14.48
Soc. Generale Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 55.00 - - 0.38 -17.00
DZ Bank Call 75 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 75.00 - - 0.46 13.61
DZ Bank Call 72 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 72.00 - - 0.38 15.78
DZ Bank Put 54 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 54.00 - - 0.55 -10.54
DZ Bank Call 54 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 54.00 - - 0.51 5.05
DZ Bank Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.32 9.32
Soc. Generale Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 55.00 - - 0.48 5.50
DZ Bank Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 55.00 - - 0.51 -11.25
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 52.00 - - 0.63 -9.37
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 - - 0.58 11.41
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 66.00 - - 0.25 18.61
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.30 -17.48