Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 7.50 - - 0.30 12.64
Soc. Generale Call 5.6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.60 - - 0.64 3.49
Soc. Generale Call 5.8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.80 - - 0.58 3.85
Soc. Generale Call 6.3 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.30 - - 0.49 4.98
Soc. Generale Call 6.7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.70 - - 0.41 6.51
Soc. Generale Call 5.4 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.40 - - 0.66 3.24
Soc. Generale Call 7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 7.00 - - 0.35 8.24
Soc. Generale Call 6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.00 - - 0.55 4.22
Soc. Generale Call 6.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.50 - - 0.45 5.64
Soc. Generale Call 8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 8.00 - - 0.30 16.85
Soc. Generale Put 6.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 6.25 - - 0.48 -13.63
Soc. Generale Put 5.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 5.75 - - 0.57 -12.64
Soc. Generale Put 6.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 6.75 - - 0.40 -14.83
Soc. Generale Put 7.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 7.75 - - 0.30 -12.12
Soc. Generale Put 7.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 7.25 - - 0.33 -14.59
Soc. Generale Put 5.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 5.25 - - 0.68 -11.01
Soc. Generale Put 7.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 7.25 - - 0.32 -7.11
Soc. Generale Call 5.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 5.50 - - - -
Soc. Generale Put 5.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 5.25 - - 0.46 -7.75
Soc. Generale Put 6.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 6.25 - - 0.37 -8.20
Soc. Generale Call 8.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 8.50 - - 0.26 11.12
Soc. Generale Call 8 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 8.00 - - 0.26 9.74
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.50 - - 0.26 5.31
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.50 - - 0.25 8.22
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.00 - - 0.26 6.61
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.00 - - 0.21 4.40
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.50 - - 0.21 5.01
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.00 - - - -
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.00 - - 0.23 5.80
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.50 - - 0.24 6.72