Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.75 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.75 0.380 0.390 0.78 4.31
Soc. Generale Call 2.15 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.15 0.095 0.100 0.56 8.68
Soc. Generale Call 2.05 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.05 0.140 0.150 0.54 7.95
Soc. Generale Call 2.25 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.25 0.072 0.083 0.60 8.99
Soc. Generale Put 1.75 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.75 0.048 0.059 0.81 -6.64
Soc. Generale Put 1.65 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.65 0.040 0.051 0.91 -6.21
Soc. Generale Put 1.55 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.55 0.033 0.044 1.02 -5.79
Soc. Generale Put 1.45 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.45 0.028 0.039 1.13 -5.36
Soc. Generale Call 1.85 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.85 0.290 0.300 0.73 5.01
Soc. Generale Call 2.35 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.35 0.059 0.070 0.66 8.80
Soc. Generale Call 1.95 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.95 0.210 0.220 0.60 6.41
Soc. Generale Put 1.85 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.85 0.060 0.071 0.71 -7.13
Soc. Generale Call 1.65 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.65 0.470 0.480 0.87 3.68
Soc. Generale Put 1.75 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.75 0.079 0.090 0.56 -4.41
Soc. Generale Put 1.55 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.55 0.050 0.061 0.69 -3.83
Soc. Generale Call 2.35 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.35 0.100 0.110 0.46 6.20
Soc. Generale Call 1.95 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.95 0.270 0.280 0.47 4.59
Soc. Generale Call 2.15 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.15 0.160 0.170 0.39 6.22
Soc. Generale Call 1.85 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.85 0.350 0.360 0.52 3.93
Soc. Generale Call 1.75 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.75 0.430 0.440 0.56 3.46
Soc. Generale Call 2.05 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.05 0.210 0.220 0.43 5.34
Soc. Generale Put 1.35 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.35 0.031 0.042 0.83 -3.37
Soc. Generale Call 1.65 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.65 0.510 0.520 0.63 3.03
Soc. Generale Put 1.45 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 2024-12-20 1.45 0.069 0.080 0.60 -3.43
Soc. Generale Call 2 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 2.00 0.310 0.320 0.41 4.13
Soc. Generale Call 1.8 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.80 0.440 0.450 0.45 3.43
Soc. Generale Put 1.65 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 2024-12-20 1.65 0.110 0.120 0.53 -3.54
Soc. Generale Call 1.7 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.70 0.510 0.520 0.46 3.16
Soc. Generale Call 2.1 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 2.10 0.260 0.270 0.41 4.44
Soc. Generale Call 1.9 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.90 0.370 0.380 0.43 3.79