Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 12.00 2.5800 - 1.07 4.07
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.00 - - 1.07 4.07
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.00 - - 1.07 4.07
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.00 0.4500 0.4700 0.34 15.08
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 0.440 0.460 0.34 15.08
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 0.450 0.470 0.34 15.08
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 15.00 0.1200 0.1400 0.36 19.59
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 0.110 0.130 0.36 19.59
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 0.120 0.140 0.36 19.59
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 16.00 0.0160 - 0.20 63.93
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 - - 0.20 63.93
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 - - 0.20 63.93
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 11.00 - - - -
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 11.00 - - - -
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 18.00 0.0010 - 0.35 38.44
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 0.001 - 0.35 38.44
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 0.001 - 0.35 38.44
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 13.00 1.6800 - 0.85 5.52
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.00 - - 0.85 5.52
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.00 - - 0.85 5.52
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 - - 0.28 47.32
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 - - 0.28 47.32
UniCredit Call 11.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 11.50 - - - -
UniCredit Call 11.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 11.50 - - - -
UniCredit Call 10 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 10.00 - - - -
UniCredit Call 10 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 10.00 - - - -
UniCredit Call 10.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 10.50 - - - -
UniCredit Call 10.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 10.50 - - - -
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 12.50 2.1500 - 0.98 4.62
UniCredit Call 12.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.50 - - 0.98 4.62