Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 1,991.07 3.0600 - 1.26 4.85
UniCredit Call 1991.07 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,991.07 - - 1.26 4.85
UniCredit Call 1991.07 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,991.07 - - 1.26 4.85
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,190.18 0.4100 - 0.28 25.82
UniCredit Call 2190.18 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,190.18 - - 0.28 25.82
UniCredit Call 2190.18 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,190.18 0.510 - 0.28 25.82
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,389.28 0.0140 - 0.19 88.44
UniCredit Call 2389.28 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,389.28 - - 0.19 88.44
UniCredit Call 2389.28 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,389.28 0.020 - 0.19 88.44
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,588.39 0.0100 - 0.32 54.47
UniCredit Call 2588.39 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,588.39 - - 0.32 54.47
UniCredit Call 2588.39 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,588.39 0.010 - 0.32 54.47
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,787.50 0.0370 - 0.68 20.06
UniCredit Call 2787.5 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,787.50 - - 0.68 20.06
UniCredit Call 2787.5 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,787.50 - - 0.68 20.06
UniCredit Call 1791.96 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,791.96 - - 1.76 3.34
UniCredit Call 1791.96 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,791.96 - - 1.76 3.34
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,289.73 0.1100 - 0.33 28.93
UniCredit Call 2289.73 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,289.73 0.100 - 0.33 28.93
UniCredit Call 2289.73 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,289.73 0.120 - 0.33 28.93
UniCredit Call 1891.52 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,891.52 - - 1.50 3.96
UniCredit Call 1891.52 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,891.52 - - 1.50 3.96
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,090.62 1.2200 - 0.33 15.60
UniCredit Call 2090.62 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,090.62 1.210 - 0.33 15.60
UniCredit Call 2090.62 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,090.62 1.280 - 0.33 15.60
UniCredit Call 2687.94 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,687.94 - - 0.38 46.58
UniCredit Call 2687.94 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,687.94 - - 0.38 46.58
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,350.00 0.0500 0.1000 0.36 28.81
UniCredit Call 2350 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,350.00 0.040 0.100 0.36 28.81
UniCredit Call 2350 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,350.00 0.050 0.100 0.36 28.81
* Too many results found, please restrict the search by using the filter options.