Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.1600 - 0.44 19.22
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.0010 - 0.43 27.94
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.160 - 0.44 19.22
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 4.5200 - 0.54 5.41
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.160 - 0.44 19.22
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.001 - 0.43 27.94
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 4.52 - 0.54 5.41
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.001 - 0.43 27.94
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 4.520 - 0.54 5.41
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 - - 0.86 4.06
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 - - 0.83 -5.59
Soc. Generale Put 22 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 22.00 - - 0.76 -5.26
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.239 - 0.93 5.24
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 - - 0.86 4.06
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 - - 0.83 -5.59
Soc. Generale Put 22 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 22.00 - - 0.76 -5.26
Morgan Stanley Call 29 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 29.00 0.134 - 1.11 5.17
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 - - 0.89 8.46
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 - - 0.74 -4.51
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 - - 0.81 -2.55
Morgan Stanley Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 22.00 0.400 - 0.99 4.17
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 - - 0.89 8.46
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 - - 0.74 -4.51
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 - - 0.81 -2.55
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 - - 0.71 6.91
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 - - 0.92 -5.67
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 - - 0.74 8.02
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 - - 0.71 7.40
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 - - 0.71 6.91
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 - - 0.92 -5.67