Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 1.95 -10.62
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 4.84 6.05
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 0.86 -25.14
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 4.32 6.48
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 4.59 6.25
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 3.30 -7.81
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 2.98 -8.44
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 1.62 -16.07
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 0.87 -28.96
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 0.89 25.63
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 0.88 29.85
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 1.89 14.51
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 9.71 -2.47
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 3.16 5.67
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 3.32 6.77
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 3.93 -6.82
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 5.85 -4.25
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 3.00 7.66
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 3.62 -7.28
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 1.64 13.45
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 9.32 -2.56
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 7.23 -3.54
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 6.88 -3.70
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 6.54 -3.87
JP Morgan Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 6.20 -4.05
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 2.91 6.22
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 2.66 6.89
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 3.94 5.53
JP Morgan Call TOTB   Call TOTALENERGIES SE EO... 2024-05-17 - - - 3.64 6.08
BVT Put TOTB   Put TOTALENERGIES SE EO... 2024-05-17 - - - 2.48 -6.07
* Too many results found, please restrict the search by using the filter options.