Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 380.00 7.460 7.610 0.50 5.90
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 320.00 13.450 13.600 0.92 3.31
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 400.00 5.480 5.630 0.41 7.85
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 350.00 10.460 10.610 0.70 4.24
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 550.00 0.0010 0.0760 0.60 24.49
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 300.00 15.450 15.600 1.03 2.90
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 450.00 0.2700 0.3500 0.19 -44.48
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 400.00 0.0010 0.0760 0.46 -28.95
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 500.00 0.0010 0.0760 0.35 39.09
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 350.00 10.500 - - -
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 375.00 - - - -
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 500.00 - - 0.31 46.02
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 400.00 - - 0.26 -76.45
UniCredit Call 450 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 450.00 - - 0.16 37.23
UniCredit Call 420 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 420.00 - - 0.43 10.41
UniCredit Call 410 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 410.00 - - 0.48 8.69
UniCredit Call 405 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 405.00 - - - -
UniCredit Call 480 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 480.00 - - 0.23 52.52
UniCredit Call 460 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 460.00 - - 0.18 45.85
UniCredit Call 440 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 440.00 - - - -
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 430.00 - - 0.45 11.81
UniCredit Put 450 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 450.00 0.300 0.390 0.20 -41.00
UniCredit Call 490 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 490.00 0.001 - 0.30 42.72
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 470.00 - - 0.25 39.96
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 420.00 3.7800 - 0.43 10.41
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 405.00 4.7400 - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 350.00 10.490 - - -
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 400.00 0.0400 - 0.26 -76.45
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 410.00 4.6400 - 0.48 8.69
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 450.00 0.9200 - 0.16 37.23
* Too many results found, please restrict the search by using the filter options.