Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 2.0100 2.0800 0.32 8.57
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 1.1200 1.1900 0.26 12.92
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.4200 0.4900 0.21 21.33
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.0700 0.1400 0.20 30.91
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 - - 0.32 8.57
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 - - 0.26 12.92
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 - - 0.21 21.33
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 - - 0.20 30.91
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 2.010 2.080 0.32 8.57
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 1.120 1.190 0.26 12.92
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.410 0.480 0.21 21.33
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.070 0.140 0.20 30.91
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 0.1900 0.2600 0.20 26.74
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.0440 - 0.67 -11.71
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 2.1200 - - -
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.0100 0.0830 0.37 -19.33
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 - - 0.20 26.74
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 - - 0.67 -11.71
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 - - - -
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 - - 0.37 -19.33
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 0.200 0.270 0.20 26.74
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 - - 0.67 -11.71
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 - - - -
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.010 0.083 0.37 -19.33
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 0.0210 - 0.12 90.74
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.1400 0.2100 0.23 -24.01
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 - - 0.12 90.74
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.5500 1.6200 0.29 10.42
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 - - 0.12 90.74
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 200.00 - - 0.23 -24.01
* Too many results found, please restrict the search by using the filter options.