Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 - - 1.44 8.53
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 - - 1.22 9.74
UC WAR. PUT 06/24 AFR0   Put AIR FRANCE-KLM INH. ... 2024-06-19 10.00 - - 0.44 -12.50
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 - - 0.40 18.00
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 14.00 - - 0.36 34.22
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 13.00 - - 0.36 27.96
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.00 - - 0.40 13.39
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.00 - - 0.44 8.64
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.50 - - 0.40 16.02
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.50 - - 0.45 17.25
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.50 - - 0.41 10.98
UniCredit Call 19 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 19.00 - - 0.70 18.91
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 14.00 - - 0.36 34.22
UniCredit Call 17 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 17.00 - - 0.58 22.37
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 - - 1.22 9.74
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 - - 1.44 8.53
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 - - 0.40 18.00
UniCredit Put 10 AFR0 19.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-19 10.00 - - 0.44 -12.50
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 13.00 - - 0.36 27.96
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.00 - - 0.40 13.39
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.00 - - 0.44 8.64
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.50 - - 0.45 17.25
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.50 - - 0.41 10.98
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.50 - - 0.40 16.02
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.50 - - 0.40 16.02
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.50 - - 0.41 10.98
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.50 - - 0.45 17.25
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.00 - - 0.44 8.64
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.00 - - 0.40 13.39
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 13.00 - - 0.36 27.96
* Too many results found, please restrict the search by using the filter options.