Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 5.3701 HSBA 19.06.2024   Call HSBC Holdings PLC OR... 19/06/2024 5.37 1.920 - - -
UniCredit Call 7.1 HBC1 19.06.2024   Call HSBC HLDGS PLC D... 19/06/2024 7.10 0.100 0.110 - -
UniCredit Call 7.2253 HSBA 19.06.2024   Call HSBC Holdings PLC OR... 19/06/2024 7.23 0.057 0.064 0.21 30.17
UniCredit Call 6.5 HBC1 19.06.2024   Call HSBC HLDGS PLC D... 19/06/2024 6.50 - - - -
UniCredit Call 7.03 HSBA 19.06.2024   Call HSBC Holdings PLC OR... 19/06/2024 7.03 0.130 0.140 0.21 24.64
UniCredit Call 7.4206 HSBA 19.06.2024   Call HSBC Holdings PLC OR... 19/06/2024 7.42 0.021 0.042 0.27 25.03
UniCredit Call 6.6394 HSBA 19.06.2024   Call HSBC Holdings PLC OR... 19/06/2024 6.64 0.460 0.470 0.25 13.59
UniCredit Call 5.6631 HBC1 19.06.2024   Call HSBC HLDGS PLC D... 19/06/2024 5.66 - - - -
UniCredit Call 5.8583 HSBA 19.06.2024   Call HSBC Holdings PLC OR... 19/06/2024 5.86 1.360 - - -
UniCredit Call 7.5 HBC1 19.06.2024   Call HSBC HLDGS PLC D... 19/06/2024 7.50 0.014 0.041 - -
UniCredit Call 6.8347 HSBA 19.06.2024   Call HSBC Holdings PLC OR... 19/06/2024 6.83 0.280 0.290 0.24 17.38
UniCredit Call 6.4442 HSBA 19.06.2024   Call HSBC Holdings PLC OR... 19/06/2024 6.44 0.660 0.670 0.30 10.33
UniCredit Call 6.0536 HBC1 19.06.2024   Call HSBC HLDGS PLC D... 19/06/2024 6.05 - - - -
UC WAR. CALL 06/24 HBC1   Call HSBC Holdings PLC OR... 19/06/2024 5.37 1.9200 - - -
UC WAR. CALL 06/24 HBC1   Call HSBC HLDGS PLC D... 19/06/2024 6.50 0.7400 - - -
UC WAR. CALL 06/24 HBC1   Call HSBC Holdings PLC OR... 19/06/2024 6.83 0.2800 0.2900 0.24 17.38
UC WAR. CALL 06/24 HBC1   Call HSBC Holdings PLC OR... 19/06/2024 5.86 1.3600 - - -
UC WAR. CALL 06/24 HBC1   Call HSBC Holdings PLC OR... 19/06/2024 6.44 0.6600 0.6700 0.30 10.33
UC WAR. CALL 06/24 HBC1   Call HSBC Holdings PLC OR... 19/06/2024 6.64 0.4600 0.4700 0.25 13.59
UC WAR. CALL 06/24 HBC1   Call HSBC Holdings PLC OR... 19/06/2024 7.42 0.0210 0.0420 0.27 25.03
UC WAR. CALL 06/24 HBC1   Call HSBC Holdings PLC OR... 19/06/2024 7.23 0.0570 0.0640 0.21 30.17
UC WAR. CALL 06/24 HBC1   Call HSBC HLDGS PLC D... 19/06/2024 7.10 0.1000 0.1100 - -
UC WAR. CALL 06/24 HBC1   Call HSBC Holdings PLC OR... 19/06/2024 7.03 0.1300 0.1400 0.21 24.64
UC WAR. CALL 06/24 HBC1   Call HSBC HLDGS PLC D... 19/06/2024 7.50 0.0140 0.0410 - -
UniCredit Call 7.5 HBC1 19.06.2024   Call HSBC HLDGS PLC D... 19/06/2024 7.50 0.015 0.041 - -
UniCredit Call 6.4442 HSBA 19.06.2024   Call HSBC Holdings PLC OR... 19/06/2024 6.44 0.680 0.690 0.30 10.33
UniCredit Call 6.8347 HSBA 19.06.2024   Call HSBC Holdings PLC OR... 19/06/2024 6.83 0.290 0.300 0.24 17.38
UniCredit Call 6.0536 HBC1 19.06.2024   Call HSBC HLDGS PLC D... 19/06/2024 6.05 - - - -
UniCredit Call 5.8583 HSBA 19.06.2024   Call HSBC Holdings PLC OR... 19/06/2024 5.86 1.37 - - -
UniCredit Call 7.1 HBC1 19.06.2024   Call HSBC HLDGS PLC D... 19/06/2024 7.10 0.100 0.110 - -