Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 LIN 17.05.2024   Call Linde PLC 2024-05-17 - 0.001 0.040 1.84 27.97
BVT Call LIN   Call Linde PLC 2024-05-17 - 0.001 0.040 1.84 27.97
BVT Call 500 LIN 17.05.2024   Call Linde PLC 2024-05-17 - 0.001 0.040 1.52 32.95
BVT Call LIN   Call Linde PLC 2024-05-17 - 0.001 0.040 1.52 32.95
BVT Put 460 LIN 17.05.2024   Put Linde PLC 2024-05-17 - 2.89 2.95 0.84 -13.45
BVT Put LIN   Put Linde PLC 2024-05-17 - 2.930 2.990 0.84 -13.45
BVT Call 420 LIN 17.05.2024   Call Linde PLC 2024-05-17 - 0.88 0.94 0.51 30.34
BVT Call LIN   Call Linde PLC 2024-05-17 - 0.830 0.890 0.51 30.34
BVT Put 480 LIN 17.05.2024   Put Linde PLC 2024-05-17 - 4.73 4.79 1.21 -8.27
BVT Put LIN   Put Linde PLC 2024-05-17 - 4.770 4.830 1.21 -8.27
BVT Call 460 LIN 17.05.2024   Call Linde PLC 2024-05-17 - 0.001 0.040 0.79 57.62
BVT Call LIN   Call Linde PLC 2024-05-17 - 0.001 0.040 0.79 57.62
BVT Call 480 LIN 17.05.2024   Call Linde PLC 2024-05-17 - 0.001 0.040 1.17 41.12
BVT Call LIN   Call Linde PLC 2024-05-17 - 0.001 0.040 1.17 41.12
BVT Put 420 LIN 17.05.2024   Put Linde PLC 2024-05-17 - 0.046 0.058 0.49 -73.27
BVT Put LIN   Put Linde PLC 2024-05-17 - 0.048 0.060 0.49 -73.27
BVT Put 440 LIN 17.05.2024   Put Linde PLC 2024-05-17 - 1.060 1.120 0.42 -35.51
BVT Put LIN   Put Linde PLC 2024-05-17 - 1.110 1.170 0.42 -35.51
BVT Call 440 LIN 17.05.2024   Call Linde PLC 2024-05-17 - 0.024 0.040 0.40 91.82
BVT Call LIN   Call Linde PLC 2024-05-17 - 0.023 0.040 0.40 91.82
Soc. Generale Put 430 LIN 17.05.2024   Put Linde PLC 2024-05-17 - - - 0.30 -84.02
Soc. Generale Put LIN   Put Linde PLC 2024-05-17 - - - 0.30 -84.02
Soc. Generale Put 440 LIN 17.05.2024   Put Linde PLC 2024-05-17 - - - 0.42 -35.51
Soc. Generale Put LIN   Put Linde PLC 2024-05-17 - - - 0.42 -35.51
Soc. Generale Put 450 LIN 17.05.2024   Put Linde PLC 2024-05-17 - - - 0.69 -18.94
Soc. Generale Put LIN   Put Linde PLC 2024-05-17 - - - 0.69 -18.94
Soc. Generale Put 460 LIN 17.05.2024   Put Linde PLC 2024-05-17 - - - 0.91 -13.13
Soc. Generale Put LIN   Put Linde PLC 2024-05-17 - - - 0.91 -13.13
Soc. Generale Put 470 LIN 17.05.2024   Put Linde PLC 2024-05-17 - - - 1.13 -9.98
Soc. Generale Put LIN   Put Linde PLC 2024-05-17 - - - 1.13 -9.98
* Too many results found, please restrict the search by using the filter options.