Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 430 LIN 17.05.2024   Put Linde PLC 2024-05-17 430.00 0.140 0.190 0.18 -64.43
Soc. Generale Put 380 LIN 17.05.2024   Put Linde PLC 2024-05-17 380.00 0.001 0.110 0.72 -24.03
Soc. Generale Put 360 LIN 17.05.2024   Put Linde PLC 2024-05-17 360.00 0.001 0.110 0.94 -18.93
Soc. Generale Put 470 LIN 17.05.2024   Put Linde PLC 2024-05-17 470.00 3.260 3.340 0.44 -10.90
Soc. Generale Put 490 LIN 17.05.2024   Put Linde PLC 2024-05-17 490.00 5.110 5.190 0.62 -7.17
Soc. Generale Put 350 LIN 17.05.2024   Put Linde PLC 2024-05-17 350.00 0.001 0.110 1.05 -17.10
Soc. Generale Put 400 LIN 17.05.2024   Put Linde PLC 2024-05-17 400.00 0.001 0.099 0.48 -34.57
Soc. Generale Put 460 LIN 17.05.2024   Put Linde PLC 2024-05-17 460.00 2.330 2.410 0.35 -14.78
Soc. Generale Put 370 LIN 17.05.2024   Put Linde PLC 2024-05-17 370.00 0.001 0.110 0.83 -21.18
Soc. Generale Put 410 LIN 17.05.2024   Put Linde PLC 2024-05-17 410.00 0.001 0.092 0.36 -44.49
Soc. Generale Put 480 LIN 17.05.2024   Put Linde PLC 2024-05-17 480.00 4.180 4.260 0.53 -8.65
Soc. Generale Put 440 LIN 17.05.2024   Put Linde PLC 2024-05-17 440.00 0.610 0.660 0.18 -41.09
Soc. Generale Put 500 LIN 17.05.2024   Put Linde PLC 2024-05-17 500.00 6.040 6.120 0.68 -6.16
Soc. Generale Put 450 LIN 17.05.2024   Put Linde PLC 2024-05-17 450.00 1.420 1.500 0.26 -22.29
Soc. Generale Put 395 LIN 17.05.2024   Put Linde PLC 2024-05-17 395.00 0.001 0.100 0.54 -31.28
Soc. Generale Put 390 LIN 17.05.2024   Put Linde PLC 2024-05-17 390.00 0.001 0.110 0.61 -27.79
Soc. Generale Put 455 LIN 17.05.2024   Put Linde PLC 2024-05-17 455.00 1.870 1.950 0.30 -17.86
Soc. Generale Put 435 LIN 17.05.2024   Put Linde PLC 2024-05-17 435.00 0.310 0.370 0.18 -54.04
Soc. Generale Put 495 LIN 17.05.2024   Put Linde PLC 2024-05-17 495.00 5.580 5.660 0.65 -6.63
Soc. Generale Put 420 LIN 17.05.2024   Put Linde PLC 2024-05-17 420.00 0.006 0.069 0.23 -67.96
Soc. Generale Put 475 LIN 17.05.2024   Put Linde PLC 2024-05-17 475.00 3.720 3.800 0.48 -9.69
Soc. Generale Put 415 LIN 17.05.2024   Put Linde PLC 2024-05-17 415.00 0.001 0.083 0.30 -53.80
Soc. Generale Put 385 LIN 17.05.2024   Put Linde PLC 2024-05-17 385.00 0.001 0.110 0.66 -25.77
Soc. Generale Put 485 LIN 17.05.2024   Put Linde PLC 2024-05-17 485.00 4.650 4.730 0.57 -7.87
Soc. Generale Put 405 LIN 17.05.2024   Put Linde PLC 2024-05-17 405.00 0.001 0.096 0.42 -38.66
Soc. Generale Put 465 LIN 17.05.2024   Put Linde PLC 2024-05-17 465.00 2.790 2.870 0.40 -12.48
Soc. Generale Put 445 LIN 17.05.2024   Put Linde PLC 2024-05-17 445.00 1.000 1.040 0.21 -29.90
Soc. Generale Put 425 LIN 17.05.2024   Put Linde PLC 2024-05-17 425.00 0.077 0.100 0.20 -69.35
Soc. Generale Put 375 LIN 17.05.2024   Put Linde PLC 2024-05-17 375.00 0.001 0.110 0.77 -22.51
Soc. Generale Put 505 LIN 17.05.2024   Put Linde PLC 2024-05-17 505.00 6.500 6.580 0.73 -5.73
* Too many results found, please restrict the search by using the filter options.