Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 47.5 GFS 17.05.2024   Call Global Foundries Inc 2024-05-17 47.50 0.650 - - -
JP Morgan Call 52.5 GFS 17.05.2024   Call Global Foundries Inc 2024-05-17 52.50 0.200 0.900 2.56 7.10
JP Morgan Call 55 GFS 17.05.2024   Call Global Foundries Inc 2024-05-17 55.00 0.035 0.540 2.11 9.63
JP Morgan Call 50 GFS 17.05.2024   Call Global Foundries Inc 2024-05-17 50.00 0.420 - 1.75 9.18
JP Morgan Call 57.5 GFS 17.05.2024   Call Global Foundries Inc 2024-05-17 57.50 - - 5.84 4.94
JP Morgan Call 60 GFS 17.05.2024   Call Global Foundries Inc 2024-05-17 60.00 0.001 2.000 6.61 4.61
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 50.00 0.470 0.540 0.39 7.80
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 75.00 - - 0.49 22.44
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 80.00 - - 0.56 19.99
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 48.00 0.590 0.720 1.10 4.13
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 60.00 0.050 0.120 0.64 8.85
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 45.00 0.840 - 1.30 3.36
UniCredit Call 65 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 65.00 - - 0.36 28.82
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 55.00 0.180 0.250 0.80 6.73
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 70.00 - - 0.41 25.99
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 2024-06-19 50.00 0.040 0.110 0.46 -9.94
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 0.001 - 0.70 16.38
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 58.00 0.090 0.150 0.61 9.75
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 75.00 0.0010 - 0.49 22.44
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 60.00 0.0500 0.1200 0.64 8.85
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 50.00 0.4600 0.5300 0.39 7.80
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 45.00 0.8400 - 1.30 3.36
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 58.00 0.0900 0.1500 0.61 9.75
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 55.00 0.1800 0.2500 0.80 6.73
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 48.00 0.6200 0.6800 1.10 4.13
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 50.00 0.460 0.530 0.39 7.80
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 75.00 - - 0.49 22.44
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 58.00 0.090 0.150 0.61 9.75
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 70.00 - - 0.41 25.99
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 0.001 - 0.70 16.38
* Too many results found, please restrict the search by using the filter options.