Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 36.00 0.015 0.025 0.44 15.56
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 40.00 0.003 0.020 0.59 12.51
Soc. Generale Call 38 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 38.00 0.004 0.020 0.51 14.08
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 42.00 0.001 0.020 0.67 11.39
Soc. Generale Call 36 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 36.00 0.015 0.025 0.44 15.56
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 40.00 0.003 0.020 0.59 12.51
Soc. Generale Call 38 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 38.00 0.004 0.020 0.51 14.08
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 42.00 0.001 0.020 0.67 11.39
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 44.00 0.001 0.020 0.74 10.53
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 34.00 0.042 0.052 0.41 14.42
Soc. Generale Call 32 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 32.00 0.110 0.120 0.43 11.36
Soc. Generale Call 30 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.220 0.240 0.49 8.35
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 44.00 0.001 0.020 0.74 10.53
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 34.00 0.041 0.051 0.41 14.42
Soc. Generale Call 32 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 32.00 0.110 0.120 0.43 11.36
Soc. Generale Call 30 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.220 0.240 0.49 8.35
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 28.00 0.370 0.390 0.56 6.20
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 46.00 0.001 0.020 0.80 9.86
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 26.00 0.530 0.560 0.71 4.54
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.022 0.032 0.58 -9.99
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 28.00 0.370 0.390 0.56 6.20
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 46.00 0.001 0.020 0.80 9.86
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 26.00 0.530 0.560 0.71 4.54
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.022 0.032 0.58 -9.99
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.450 0.470 0.53 -4.45
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.120 0.130 0.45 -8.42
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.450 0.470 0.53 -4.45
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.120 0.130 0.45 -8.42
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.003 0.020 0.87 -7.72
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.003 0.020 0.87 -7.72