Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.2 GFG 21.06.2024   Call GLOBAL FASHION GRP E... 2024-06-21 1.20 - - 2.42 4.56
DZ Bank Call 1.4 GFG 21.06.2024   Call GLOBAL FASHION GRP E... 2024-06-21 1.40 - - 2.59 4.35
DZ Bank Call 1.2 GFG 21.06.2024   Call GLOBAL FASHION GRP E... 2024-06-21 1.20 - - 2.42 4.56
DZ Bank Call 1.4 GFG 21.06.2024   Call GLOBAL FASHION GRP E... 2024-06-21 1.40 - - 2.59 4.35
DZ Bank Call 0.5 GFG 20.12.2024   Call GLOBAL FASHION GRP E... 2024-12-20 0.50 - - 0.55 6.90
DZ Bank Call 1.2 GFG 20.12.2024   Call GLOBAL FASHION GRP E... 2024-12-20 1.20 - - 0.95 4.59
DZ Bank Call 1.6 GFG 20.12.2024   Call GLOBAL FASHION GRP E... 2024-12-20 1.60 - - 1.07 4.21
DZ Bank Call 1.2 GFG 20.12.2024   Call GLOBAL FASHION GRP E... 2024-12-20 1.20 - - 0.95 4.59
DZ Bank Call 0.5 GFG 20.12.2024   Call GLOBAL FASHION GRP E... 2024-12-20 0.50 - - 0.55 6.90
DZ Bank Call 1.6 GFG 20.12.2024   Call GLOBAL FASHION GRP E... 2024-12-20 1.60 - - 1.07 4.21
DZ Bank Call 0.5 GFG 20.06.2025   Call GLOBAL FASHION GRP E... 2025-06-20 0.50 - - 0.40 7.00
DZ Bank Call 0.5 GFG 20.06.2025   Call GLOBAL FASHION GRP E... 2025-06-20 0.50 - - 0.40 7.00