Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 163.98 0.0010 0.0660 0.31 54.44
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 154.04 0.3000 0.3400 - -
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 139.13 1.5500 1.5900 - -
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 178.89 0.0010 - 0.41 75.29
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 173.92 0.0010 - 0.32 94.91
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 159.01 0.0900 0.1300 0.13 76.02
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 188.83 0.0010 - 0.58 54.85
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 168.95 0.0010 - 0.41 50.06
UC WAR. PUT 05/24 AIR   Put AIRBUS 2024-05-15 149.07 0.1100 0.1500 0.81 -20.56
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 144.10 1.0800 1.1200 - -
UC WAR. CALL 05/24 AIR   Call AIRBUS 2024-05-15 149.07 0.6400 0.6800 - -
UniCredit Call 188.826 AIR 15.05.2024   Call AIRBUS 2024-05-15 188.83 - - 0.58 54.85
UniCredit Call 178.887 AIR 15.05.2024   Call AIRBUS 2024-05-15 178.89 0.001 - 0.41 75.29
UniCredit Call 168.949 AIR 15.05.2024   Call AIRBUS 2024-05-15 168.95 0.001 - 0.41 50.06
UniCredit Call 154.042 AIR 15.05.2024   Call AIRBUS 2024-05-15 154.04 - - - -
UniCredit Put 149.073 AIR 15.05.2024   Put AIRBUS 2024-05-15 149.07 - - 0.81 -20.56
UniCredit Call 144.104 AIR 15.05.2024   Call AIRBUS 2024-05-15 144.10 - - - -
UniCredit Call 173.918 AIR 15.05.2024   Call AIRBUS 2024-05-15 173.92 0.001 - 0.32 94.91
UniCredit Call 149.073 AIR 15.05.2024   Call AIRBUS 2024-05-15 149.07 - - - -
UniCredit Call 139.135 AIR 15.05.2024   Call AIRBUS 2024-05-15 139.13 - - - -
UniCredit Call 163.98 AIR 15.05.2024   Call AIRBUS 2024-05-15 163.98 0.001 0.066 0.31 54.44
UniCredit Call 159.011 AIR 15.05.2024   Call AIRBUS 2024-05-15 159.01 - - 0.13 76.02
UniCredit Put 149.073 AIR 15.05.2024   Put AIRBUS 2024-05-15 149.07 - - 0.81 -20.56
UniCredit Call 139.135 AIR 15.05.2024   Call AIRBUS 2024-05-15 139.13 - - - -
UniCredit Call 163.98 AIR 15.05.2024   Call AIRBUS 2024-05-15 163.98 - - 0.31 54.44
UniCredit Call 178.887 AIR 15.05.2024   Call AIRBUS 2024-05-15 178.89 - - 0.41 75.29
UniCredit Call 188.826 AIR 15.05.2024   Call AIRBUS 2024-05-15 188.83 - - 0.58 54.85
UniCredit Call 168.949 AIR 15.05.2024   Call AIRBUS 2024-05-15 168.95 - - 0.41 50.06
UniCredit Call 149.073 AIR 15.05.2024   Call AIRBUS 2024-05-15 149.07 - - - -
UniCredit Call 154.042 AIR 15.05.2024   Call AIRBUS 2024-05-15 154.04 - - - -
* Too many results found, please restrict the search by using the filter options.