Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 92.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 92.50 11.10 11.16 1.61 2.57
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 130.00 1.700 1.780 0.65 7.29
Soc. Generale Put 75 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 75.00 0.001 0.075 1.73 -7.21
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 140.00 0.170 0.210 0.52 -13.47
Soc. Generale Call 162.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 162.50 0.085 0.095 0.51 21.19
BNP Paribas Put 180 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 180.00 - - 2.05 -1.93
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 130.00 1.83 1.91 0.65 7.29
BNP Paribas Put 150 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 150.00 0.600 0.640 0.51 -9.85
Soc. Generale Call 192.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 192.50 0.001 0.033 0.81 16.58
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 140.00 0.860 0.900 0.52 11.35
Soc. Generale Call 182.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 182.50 0.001 0.026 0.67 19.81
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 160.00 0.055 0.095 0.58 16.94
Soc. Generale Call 102.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 102.50 4.55 4.58 1.32 3.11
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 120.00 2.670 2.750 0.84 5.00
Soc. Generale Put 105 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 105.00 0.001 0.034 0.90 -13.70
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 180.00 0.001 0.031 0.83 14.06
BNP Paribas Put 180 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 180.00 - - 2.05 -1.93
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 120.00 0.001 0.036 0.79 -12.64
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 140.00 0.940 1.020 0.52 11.35
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 160.00 1.360 1.440 0.61 -6.35
BNP Paribas Put 150 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 150.00 0.52 0.56 0.51 -9.85
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 150.00 0.280 0.320 0.50 15.87
Soc. Generale Call 132.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 132.50 1.63 1.65 0.57 8.43
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 170.00 0.001 0.040 0.69 15.87
Soc. Generale Put 165 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 165.00 1.73 1.75 0.69 -5.22
Soc. Generale Put 95 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 95.00 0.001 0.072 1.16 -10.70
Soc. Generale Call 122.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 122.50 2.58 2.61 0.81 5.39
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 160.00 0.070 0.110 0.58 16.94
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 120.00 0.001 0.035 0.79 -12.64
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 120.00 2.80 2.88 0.84 5.00