Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 90.00 - - 1.10 11.00
Morgan Stanley Call 70 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 70.00 - - 0.47 20.98
Morgan Stanley Call 72.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 72.50 - - 0.57 18.50
Morgan Stanley Call 82.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 82.50 - - 0.79 15.46
Morgan Stanley Call 77.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 77.50 - - 0.74 15.13
Morgan Stanley Call 75 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 75.00 - - 0.65 16.55
Morgan Stanley Call 62.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 62.50 - - 0.43 14.14
Morgan Stanley Call 67.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 67.50 - - 0.40 22.85
Morgan Stanley Call 85 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 85.00 - - 0.97 12.20
Morgan Stanley Call 87.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 87.50 - - 1.04 11.55
Morgan Stanley Call 65 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 65.00 - - 0.37 20.36
Morgan Stanley Call 80 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 80.00 - - 0.82 13.93
Morgan Stanley Call 100 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 100.00 - - 0.53 8.68
Morgan Stanley Call 75 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 75.00 - - 0.30 12.44
Morgan Stanley Call 65 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 65.00 - - 0.26 10.16
Morgan Stanley Call 85 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 85.00 - - 0.40 10.58
Morgan Stanley Call 70 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 70.00 - - 0.27 12.18
Morgan Stanley Call 80 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 80.00 - - 0.35 11.47
Morgan Stanley Call 90 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 90.00 - - 0.45 9.80
Morgan Stanley Call 95 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 95.00 - - 0.49 9.19
Morgan Stanley Call 77.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 77.50 - - 0.28 9.53
Morgan Stanley Call 72.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 72.50 - - 0.26 9.10
Morgan Stanley Call 65 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 65.00 - - 0.26 7.34
Morgan Stanley Call 85 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 85.00 - - 0.32 9.16
Morgan Stanley Call 75 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 75.00 - - 0.27 9.39
Morgan Stanley Call 95 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 95.00 - - 0.38 8.28
Morgan Stanley Call 67.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 67.50 - - 0.26 8.01
Morgan Stanley Call 87.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 87.50 - - 0.34 8.97
Morgan Stanley Call 80 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 80.00 - - 0.29 9.49
Morgan Stanley Call 70 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 70.00 - - 0.26 8.67