Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 15 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 15.00 - - 0.49 -28.99
BVT Put 27.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 27.50 - - 0.81 -2.60
BVT Call 29 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 29.00 - - 0.86 13.50
BVT Call 28.5 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 28.50 - - 0.82 13.95
BVT Put 25.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 25.50 - - 0.66 -3.52
BVT Put 23.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 23.50 - - 0.50 -5.42
BVT Call 24.5 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 24.50 - - 0.52 20.30
BNP Paribas Call 23 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 23.00 - - 0.61 13.62
BVT Call 22 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 22.00 - - 0.40 20.48
BVT Call 25 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 25.00 - - 0.56 19.04
BVT Call 27 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 27.00 - - 0.72 15.59
BVT Call 28 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 28.00 - - 0.79 14.43
BVT Put 23 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 23.00 - - 0.44 -6.30
BVT Put 19.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 19.50 - - 0.32 -20.83
BVT Call 26.5 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 26.50 - - 0.68 16.28
BVT Call 24 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 24.00 - - 0.48 21.82
BVT Put 20 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 20.00 - - 0.31 -18.94
BVT Put 26 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 26.00 - - 0.69 -3.25
BVT Call 29.5 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 29.50 - - 0.89 13.10
BVT Put 25 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 25.00 - - 0.60 -3.90
BVT Put 22.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 22.50 - - 0.41 -7.37
BVT Call 21 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 21.00 - - 0.42 16.01
BVT Call 23.5 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 23.50 - - 0.44 22.76
BVT Put 26.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 26.50 - - 0.73 -3.00
BVT Put 24.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 24.50 - - 0.57 -4.30
BVT Put 20.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 20.50 - - 0.29 -16.76
BNP Paribas Call 20 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 20.00 - - 0.53 10.33
BNP Paribas Call 24 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 24.00 0.032 0.260 0.70 12.71
BNP Paribas Call 22 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 22.00 0.170 0.390 0.54 14.10
BNP Paribas Call 23 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 23.00 0.073 0.300 0.61 13.62
* Too many results found, please restrict the search by using the filter options.