Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 - - 1.57 2.86
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 - - 0.92 9.53
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 - - 0.79 5.82
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 - - 1.25 7.72
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 27.50 - - 0.35 14.13
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 28.00 - - 0.37 15.36
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 - - 0.50 16.05
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 22.50 - - 1.17 3.82
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 - - 1.10 -7.18
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 24.00 - - 0.94 4.80
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.001 0.091 2.01 -4.19
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 - - 1.57 2.86
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 - - 0.92 9.53
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 28.00 - - 0.31 17.62
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 - - 1.25 7.72
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 27.50 - - 0.35 14.13
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 - - 0.79 5.82
Morgan Stanley Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 - - 1.05 4.96
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 27.00 - - 0.32 13.18
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 26.00 - - 0.42 9.14
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 - - 1.10 -7.18
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 28.00 - - 0.37 15.36
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 - - 0.50 16.05
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 - - 2.01 -4.19
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 - - 0.64 14.96
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 22.50 - - 1.17 3.82
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 24.00 - - 0.94 4.80
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 - - 0.93 11.33
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 - - 0.45 18.09
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 30.00 - - 0.31 9.17